Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dawg Coin Historical Data

DAWG Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2023 $0.00202
+2.28%
$1.92 million $190,392
Dec 28, 2023 $0.00201
-3.13%
$1.92 million $547,624
Dec 27, 2023 $0.00208
-15.21%
$1.98 million $305,310
Dec 26, 2023 $0.00245
-1.33%
$2.34 million $329,428
Dec 25, 2023 $0.00248
+10.41%
$2.37 million $334,027
Dec 24, 2023 $0.00225
-8.30%
$2.15 million $346,267
Dec 23, 2023 $0.00245
+10.53%
$2.34 million $631,686
Dec 22, 2023 $0.00222
-29.04%
$2.12 million $422,476
Dec 21, 2023 $0.00313
+41.73%
$2.98 million $1.08 million
Dec 20, 2023 $0.00218
-4.64%
$2.07 million $833,017
Dec 19, 2023 $0.00228
-36.82%
$2.17 million $1.1 million
Dec 18, 2023 $0.0036
-12.69%
$3.44 million $949,497
Dec 17, 2023 $0.00413
-22.34%
$3.94 million $2.33 million
Dec 16, 2023 $0.00542
+242.48%
$5.17 million $2.91 million
Dec 15, 2023 $0.00167
-10.00%
$1.61 million $2.98 million
Dec 14, 2023 $0.00195
-51.66%
$1.88 million $2.77 million
Dec 13, 2023 $0.00403
-4.88%
$3.88 million $1.04 million
Dec 12, 2023 $0.00418
-17.44%
$4.03 million $1.28 million
Dec 11, 2023 $0.00506
-30.56%
$4.88 million $2.76 million
Dec 10, 2023 $0.00735
-20.39%
$7.09 million $995,081
Dec 9, 2023 $0.00906
-11.91%
$8.73 million $1.43 million
Dec 8, 2023 $0.0108
+49.70%
$10.44 million $2.34 million
Download