Dawg Coin Historical Data

DAWG Page 21
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.0000512
+0.04%
$ 51,224 $ 20,452
Mar 28, 11 AM $ 0.0000512
+0.00%
$ 51,203 $ 21,652
Mar 28, 10 AM $ 0.0000512
-0.03%
$ 51,207 $ 23,397
Mar 28, 9 AM $ 0.0000512
-0.02%
$ 51,207 $ 26,600
Mar 28, 8 AM $ 0.0000512
-0.02%
$ 51,208 $ 26,730
Mar 28, 7 AM $ 0.0000512
+0.02%
$ 51,223 $ 28,412
Mar 28, 6 AM $ 0.0000512
+0.00%
$ 51,216 $ 29,179
Mar 28, 5 AM $ 0.0000512
+0.00%
$ 51,210 $ 29,196
Mar 28, 4 AM $ 0.0000512
-0.01%
$ 51,205 $ 29,960
Mar 28, 3 AM $ 0.0000512
+0.02%
$ 51,205 $ 30,037
Mar 28, 2 AM $ 0.0000512
+0.01%
$ 51,202 $ 30,315
Mar 28, 1 AM $ 0.0000512
-0.04%
$ 51,201 $ 30,560
Mar 28, 12 AM $ 0.0000512
+0.01%
$ 51,211 $ 30,958
Mar 27, 11 PM $ 0.0000512
+0.01%
$ 51,215 $ 30,740
Mar 27, 10 PM $ 0.0000512
-0.02%
$ 51,205 $ 31,065
Mar 27, 9 PM $ 0.0000512
+0.02%
$ 51,227 $ 30,646
Mar 27, 8 PM $ 0.0000512
+0.01%
$ 51,212 $ 31,127
Mar 27, 7 PM $ 0.0000512
+0.05%
$ 51,225 $ 32,213
Mar 27, 6 PM $ 0.0000512
+0.01%
$ 51,218 $ 31,925
Mar 27, 5 PM $ 0.0000512
+0.04%
$ 51,215 $ 32,856
Mar 27, 4 PM $ 0.0000512
+0.02%
$ 51,211 $ 32,357
Mar 27, 3 PM $ 0.0000512
+0.01%
$ 51,206 $ 32,251
Mar 27, 2 PM $ 0.0000512
+0.02%
$ 51,216 $ 31,903
Mar 27, 1 PM $ 0.0000512
-0.03%
$ 51,205 $ 30,207
Mar 27, 12 PM $ 0.0000512
+0.02%
$ 51,210 $ 29,542
Mar 27, 11 AM $ 0.0000512
+0.00%
$ 51,203 $ 28,880
Mar 27, 10 AM $ 0.0000512
+0.04%
$ 51,217 $ 27,449
Mar 27, 9 AM $ 0.0000512
+0.00%
$ 51,197 $ 25,640
Mar 27, 8 AM $ 0.0000512
-0.04%
$ 51,199 $ 26,159
Mar 27, 7 AM $ 0.0000512
-0.03%
$ 51,201 $ 24,795
Mar 27, 6 AM $ 0.0000512
-0.01%
$ 51,205 $ 24,483
Mar 27, 5 AM $ 0.0000512
-0.02%
$ 51,197 $ 25,158
Mar 27, 4 AM $ 0.0000512
-0.02%
$ 51,209 $ 26,062
Mar 27, 3 AM $ 0.0000512
-0.01%
$ 51,206 $ 25,400
Mar 27, 2 AM $ 0.0000512
-0.02%
$ 51,198 $ 25,496
Mar 27, 1 AM $ 0.0000512
+0.01%
$ 51,206 $ 25,471
Mar 27, 12 AM $ 0.0000512
-0.02%
$ 51,193 $ 25,483
Mar 26, 11 PM $ 0.0000512
-0.03%
$ 51,196 $ 25,655
Mar 26, 10 PM $ 0.0000512
-0.01%
$ 51,199 $ 25,438
Mar 26, 9 PM $ 0.0000512
-0.04%
$ 51,199 $ 25,758
Mar 26, 8 PM $ 0.0000512
-0.02%
$ 51,214 $ 25,313
Mar 26, 7 PM $ 0.0000512
-0.01%
$ 51,210 $ 24,265
Mar 26, 6 PM $ 0.0000512
+0.03%
$ 51,213 $ 23,950
Mar 26, 5 PM $ 0.0000512
+0.01%
$ 51,211 $ 22,619
Mar 26, 4 PM $ 0.0000512
-0.02%
$ 51,201 $ 22,654
Mar 26, 3 PM $ 0.0000512
+0.02%
$ 51,213 $ 22,821
Mar 26, 2 PM $ 0.0000512
-0.02%
$ 51,192 $ 22,313
Mar 26, 1 PM $ 0.0000512
-0.01%
$ 51,199 $ 22,392
Mar 26, 12 PM $ 0.0000512
-0.01%
$ 51,190 $ 22,244
Mar 26, 11 AM $ 0.0000512
-0.02%
$ 51,200 $ 22,618