Dawg Coin Historical Data

DAWG Page 21
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 PM $0.0000416
-0.01%
$41,611 $20,487
Jul 17, 3 PM $0.0000416
+0.02%
$41,616 $19,954
Jul 17, 2 PM $0.0000416
-0.03%
$41,605 $20,288
Jul 17, 1 PM $0.0000416
+0.03%
$41,620 $19,888
Jul 17, 12 PM $0.0000416
-0.02%
$41,608 $18,961
Jul 17, 11 AM $0.0000416
+0.00%
$41,615 $19,422
Jul 17, 10 AM $0.0000416
-0.04%
$41,611 $19,332
Jul 17, 9 AM $0.0000416
-0.01%
$41,620 $19,050
Jul 17, 8 AM $0.0000416
+0.01%
$41,612 $21,091
Jul 17, 7 AM $0.0000416
+0.01%
$41,616 $23,606
Jul 17, 6 AM $0.0000416
+0.03%
$41,622 $23,783
Jul 17, 5 AM $0.0000416
+0.01%
$41,608 $22,668
Jul 17, 4 AM $0.0000416
+0.02%
$41,613 $22,221
Jul 17, 3 AM $0.0000416
-0.02%
$41,606 $22,321
Jul 17, 2 AM $0.0000416
+0.01%
$41,616 $21,794
Jul 17, 1 AM $0.0000416
+0.00%
$41,603 $21,598
Jul 17, 12 AM $0.0000416
-0.03%
$41,597 $21,165
Jul 16, 11 PM $0.0000416
+0.01%
$41,602 $21,296
Jul 16, 10 PM $0.0000416
-0.03%
$41,606 $20,975
Jul 16, 9 PM $0.0000416
-0.03%
$41,592 $20,691
Jul 16, 8 PM $0.0000416
+0.02%
$41,607 $20,817
Jul 16, 7 PM $0.0000416
-0.01%
$41,609 $20,946
Jul 16, 6 PM $0.0000416
+0.03%
$41,612 $21,134
Jul 16, 5 PM $0.0000416
+0.01%
$41,602 $21,248
Jul 16, 4 PM $0.0000416
+0.02%
$41,606 $21,919
Jul 16, 3 PM $0.0000416
+0.01%
$41,600 $22,581
Jul 16, 2 PM $0.0000416
-0.02%
$41,601 $22,894
Jul 16, 1 PM $0.0000416
-0.01%
$41,596 $23,830
Jul 16, 12 PM $0.0000416
+0.01%
$41,616 $25,647
Jul 16, 11 AM $0.0000416
+0.02%
$41,609 $27,192
Jul 16, 10 AM $0.0000416
-0.03%
$41,601 $26,798
Jul 16, 9 AM $0.0000416
+0.03%
$41,622 $26,625
Jul 16, 8 AM $0.0000416
+0.00%
$41,605 $24,738
Jul 16, 7 AM $0.0000416
-0.02%
$41,605 $22,123
Jul 16, 6 AM $0.0000416
-0.03%
$41,602 $22,769
Jul 16, 5 AM $0.0000416
-0.02%
$41,598 $23,250
Jul 16, 4 AM $0.0000416
+0.03%
$41,609 $23,463
Jul 16, 3 AM $0.0000416
+0.02%
$41,602 $23,394
Jul 16, 2 AM $0.0000416
-0.01%
$41,602 $22,970
Jul 16, 1 AM $0.0000416
+0.00%
$41,602 $23,027
Jul 16, 12 AM $0.0000416
+0.00%
$41,605 $23,386
Jul 15, 11 PM $0.0000416
-0.03%
$41,599 $22,912
Jul 15, 10 PM $0.0000416
-0.01%
$41,604 $22,917
Jul 15, 9 PM $0.0000416
-0.01%
$41,598 $24,173
Jul 15, 8 PM $0.0000416
+0.02%
$41,601 $24,628
Jul 15, 7 PM $0.0000416
-0.01%
$41,602 $24,343
Jul 15, 6 PM $0.0000416
+0.02%
$41,607 $24,704
Jul 15, 5 PM $0.0000416
+0.02%
$41,608 $24,045
Jul 15, 4 PM $0.0000416
+0.01%
$41,616 $24,261
Jul 15, 3 PM $0.0000416
-0.02%
$41,608 $24,180