Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dawg Coin Historical Data

DAWG Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 9 PM $0.0000363
+0.02%
$36,281 $31,169
Sep 25, 8 PM $0.0000363
+0.00%
$36,273 $31,388
Sep 25, 7 PM $0.0000363
+0.00%
$36,280 $31,944
Sep 25, 6 PM $0.0000363
-0.04%
$36,274 $32,655
Sep 25, 5 PM $0.0000363
-0.01%
$36,282 $33,217
Sep 25, 4 PM $0.0000363
+0.01%
$36,285 $33,486
Sep 25, 3 PM $0.0000363
+0.00%
$36,286 $33,431
Sep 25, 2 PM $0.0000363
-0.03%
$36,274 $33,902
Sep 25, 1 PM $0.0000363
+0.01%
$36,287 $33,388
Sep 25, 12 PM $0.0000363
+0.00%
$36,281 $32,537
Sep 25, 11 AM $0.0000363
-0.01%
$36,281 $31,987
Sep 25, 10 AM $0.0000363
+0.02%
$36,284 $29,917
Sep 25, 9 AM $0.0000363
+0.03%
$36,286 $30,408
Sep 25, 8 AM $0.0000363
+0.01%
$36,289 $31,831
Sep 25, 7 AM $0.0000363
+0.00%
$36,280 $32,667
Sep 25, 6 AM $0.0000363
-0.03%
$36,278 $32,732
Sep 25, 5 AM $0.0000363
-0.01%
$36,285 $33,336
Sep 25, 4 AM $0.0000363
-0.03%
$36,277 $33,598
Sep 25, 3 AM $0.0000363
+0.01%
$36,292 $33,402
Sep 25, 2 AM $0.0000363
+0.03%
$36,289 $33,400
Sep 25, 1 AM $0.0000363
+0.01%
$36,282 $33,469
Sep 25, 12 AM $0.0000363
-0.01%
$36,284 $33,892
Sep 24, 11 PM $0.0000363
+0.01%
$36,288 $33,881
Sep 24, 10 PM $0.0000363
-0.01%
$36,287 $33,820
Sep 24, 9 PM $0.0000363
+0.00%
$36,284 $33,834
Sep 24, 8 PM $0.0000363
-0.02%
$36,286 $34,415
Sep 24, 7 PM $0.0000363
+0.02%
$36,290 $33,819
Sep 24, 6 PM $0.0000363
+0.00%
$36,286 $33,765
Sep 24, 5 PM $0.0000363
-0.04%
$36,279 $33,571
Sep 24, 4 PM $0.0000363
+0.02%
$36,294 $34,372
Sep 24, 3 PM $0.0000363
+0.03%
$36,294 $34,988
Sep 24, 2 PM $0.0000363
+0.03%
$36,292 $36,520
Sep 24, 1 PM $0.0000363
+0.02%
$36,292 $40,593
Sep 24, 12 PM $0.0000363
+0.03%
$36,292 $40,742
Sep 24, 11 AM $0.0000363
+0.01%
$36,287 $41,416
Sep 24, 10 AM $0.0000363
-0.03%
$36,282 $41,998
Sep 24, 9 AM $0.0000363
+0.00%
$36,275 $41,290
Sep 24, 8 AM $0.0000363
+0.04%
$36,286 $40,033
Sep 24, 7 AM $0.0000363
+0.00%
$36,273 $38,617
Sep 24, 6 AM $0.0000363
+0.01%
$36,285 $38,181
Sep 24, 5 AM $0.0000363
+0.01%
$36,282 $38,805
Sep 24, 4 AM $0.0000363
+0.01%
$36,285 $38,715
Sep 24, 3 AM $0.0000363
-0.01%
$36,282 $40,105
Sep 24, 2 AM $0.0000363
-0.03%
$36,273 $40,665
Sep 24, 1 AM $0.0000363
+0.03%
$36,290 $39,782
Sep 24, 12 AM $0.0000363
-0.04%
$36,274 $39,969
Sep 23, 11 PM $0.0000363
+0.04%
$36,289 $40,027
Sep 23, 10 PM $0.0000363
-0.03%
$36,274 $40,857
Sep 23, 9 PM $0.0000363
+0.08%
$36,278 $41,252
Sep 23, 8 PM $0.0000362
-0.01%
$36,249 $41,447