Dawg Coin Historical Data

DAWG Page 22
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $0.0000416
-0.01%
$41,605 $25,983
Jul 15, 1 PM $0.0000416
+3.02%
$41,599 $25,620
Jul 15, 12 PM $0.0000404
+0.01%
$40,383 $25,788
Jul 15, 11 AM $0.0000404
+0.01%
$40,377 $27,755
Jul 15, 10 AM $0.0000404
+0.01%
$40,384 $27,780
Jul 15, 9 AM $0.0000404
+0.01%
$40,374 $28,106
Jul 15, 8 AM $0.0000404
+0.01%
$40,375 $27,647
Jul 15, 7 AM $0.0000404
+0.02%
$40,381 $27,654
Jul 15, 6 AM $0.0000404
-0.01%
$40,377 $26,531
Jul 15, 5 AM $0.0000404
+0.03%
$40,385 $26,060
Jul 15, 4 AM $0.0000404
+0.01%
$40,388 $26,048
Jul 15, 3 AM $0.0000404
-0.01%
$40,378 $26,160
Jul 15, 2 AM $0.0000404
-0.02%
$40,372 $26,418
Jul 15, 1 AM $0.0000404
+0.02%
$40,378 $26,201
Jul 15, 12 AM $0.0000404
-0.02%
$40,367 $26,327
Jul 14, 11 PM $0.0000404
+0.00%
$40,366 $26,306
Jul 14, 10 PM $0.0000404
+0.03%
$40,375 $26,311
Jul 14, 9 PM $0.0000404
+0.02%
$40,380 $25,253
Jul 14, 8 PM $0.0000404
+0.01%
$40,372 $25,323
Jul 14, 7 PM $0.0000404
-0.01%
$40,369 $24,990
Jul 14, 6 PM $0.0000404
+0.00%
$40,371 $25,134
Jul 14, 5 PM $0.0000404
+0.04%
$40,381 $25,752
Jul 14, 4 PM $0.0000404
-0.03%
$40,371 $25,609
Jul 14, 3 PM $0.0000404
-0.02%
$40,378 $24,729
Jul 14, 2 PM $0.0000404
-0.04%
$40,377 $22,706
Jul 14, 1 PM $0.0000404
+0.00%
$40,377 $23,864
Jul 14, 12 PM $0.0000404
+0.00%
$40,389 $22,461
Jul 14, 11 AM $0.0000404
-0.02%
$40,392 $19,841
Jul 14, 10 AM $0.0000404
+0.01%
$40,393 $20,038
Jul 14, 9 AM $0.0000404
+0.00%
$40,392 $20,121
Jul 14, 8 AM $0.0000404
-0.01%
$40,397 $20,436
Jul 14, 7 AM $0.0000404
+0.00%
$40,395 $21,742
Jul 14, 6 AM $0.0000404
+0.04%
$40,404 $22,187
Jul 14, 5 AM $0.0000404
+0.01%
$40,393 $22,227
Jul 14, 4 AM $0.0000404
-0.01%
$40,399 $22,599
Jul 14, 3 AM $0.0000404
+0.03%
$40,400 $22,791
Jul 14, 2 AM $0.0000404
+0.00%
$40,387 $23,641
Jul 14, 1 AM $0.0000404
+0.04%
$40,400 $24,220
Jul 14, 12 AM $0.0000404
+0.01%
$40,395 $24,460
Jul 13, 11 PM $0.0000404
-0.03%
$40,389 $25,693
Jul 13, 10 PM $0.0000404
-0.03%
$40,386 $25,691
Jul 13, 9 PM $0.0000404
+0.00%
$40,386 $25,770
Jul 13, 8 PM $0.0000404
-0.01%
$40,389 $25,962
Jul 13, 7 PM $0.0000404
+0.06%
$40,405 $25,721
Jul 13, 6 PM $0.0000404
+0.03%
$40,392 $25,521
Jul 13, 5 PM $0.0000404
-0.02%
$40,385 $24,773
Jul 13, 4 PM $0.0000404
+0.03%
$40,386 $24,018
Jul 13, 3 PM $0.0000404
-0.05%
$40,371 $23,217
Jul 13, 2 PM $0.0000404
+0.01%
$40,384 $22,433
Jul 13, 1 PM $0.0000404
+0.01%
$40,388 $20,816