Dawg Coin Historical Data

DAWG Page 22
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.0000489
-0.01%
$ 48,863 $ 17,459
May 18, 12 AM $ 0.0000489
-0.01%
$ 48,865 $ 17,182
May 17, 11 PM $ 0.0000488
-0.03%
$ 48,845 $ 15,269
May 17, 10 PM $ 0.0000489
+0.00%
$ 48,859 $ 11,806
May 17, 9 PM $ 0.0000489
+0.03%
$ 48,863 $ 11,078
May 17, 8 PM $ 0.0000489
-0.02%
$ 48,851 $ 11,157
May 17, 7 PM $ 0.0000489
-0.03%
$ 48,851 $ 10,841
May 17, 6 PM $ 0.0000489
-0.02%
$ 48,853 $ 10,918
May 17, 5 PM $ 0.0000489
+0.00%
$ 48,864 $ 10,943
May 17, 4 PM $ 0.0000489
+0.00%
$ 48,857 $ 11,043
May 17, 3 PM $ 0.0000489
+0.03%
$ 48,855 $ 11,326
May 17, 2 PM $ 0.0000488
+0.00%
$ 48,848 $ 11,735
May 17, 1 PM $ 0.0000488
+0.02%
$ 48,848 $ 12,031
May 17, 12 PM $ 0.0000488
-0.02%
$ 48,840 $ 12,537
May 17, 11 AM $ 0.0000489
+0.02%
$ 48,858 $ 12,947
May 17, 10 AM $ 0.0000488
-0.04%
$ 48,837 $ 13,222
May 17, 9 AM $ 0.0000489
+0.00%
$ 48,854 $ 14,464
May 17, 8 AM $ 0.0000488
-0.02%
$ 48,846 $ 16,263
May 17, 7 AM $ 0.0000488
-0.04%
$ 48,838 $ 16,622
May 17, 6 AM $ 0.0000489
+0.03%
$ 48,859 $ 19,470
May 17, 5 AM $ 0.0000488
-0.01%
$ 48,841 $ 19,869
May 17, 4 AM $ 0.0000488
+0.01%
$ 48,846 $ 19,729
May 17, 3 AM $ 0.0000488
-0.03%
$ 48,841 $ 19,490
May 17, 2 AM $ 0.0000489
+0.04%
$ 48,858 $ 19,678
May 17, 1 AM $ 0.0000489
+0.03%
$ 48,863 $ 19,683
May 17, 12 AM $ 0.0000489
-0.02%
$ 48,853 $ 19,277
May 16, 11 PM $ 0.0000488
-0.02%
$ 48,848 $ 19,327
May 16, 10 PM $ 0.0000488
-0.02%
$ 48,845 $ 19,577
May 16, 9 PM $ 0.0000489
+0.01%
$ 48,857 $ 19,813
May 16, 8 PM $ 0.0000489
+0.03%
$ 48,867 $ 20,137
May 16, 7 PM $ 0.0000488
-0.02%
$ 48,848 $ 20,482
May 16, 6 PM $ 0.0000489
+0.01%
$ 48,850 $ 20,744
May 16, 5 PM $ 0.0000489
-0.01%
$ 48,852 $ 21,215
May 16, 4 PM $ 0.0000489
+0.01%
$ 48,865 $ 21,651
May 16, 3 PM $ 0.0000488
-0.03%
$ 48,846 $ 21,769
May 16, 2 PM $ 0.0000488
+0.01%
$ 48,845 $ 22,161
May 16, 1 PM $ 0.0000488
-0.02%
$ 48,837 $ 25,109
May 16, 12 PM $ 0.0000489
+0.01%
$ 48,864 $ 29,320
May 16, 11 AM $ 0.0000489
+0.02%
$ 48,867 $ 29,062
May 16, 10 AM $ 0.0000489
+0.04%
$ 48,867 $ 29,054
May 16, 9 AM $ 0.0000488
-0.01%
$ 48,849 $ 27,557
May 16, 8 AM $ 0.0000489
+0.02%
$ 48,863 $ 26,163
May 16, 7 AM $ 0.0000489
+0.04%
$ 48,868 $ 26,401
May 16, 6 AM $ 0.0000489
+0.02%
$ 48,870 $ 25,609
May 16, 5 AM $ 0.0000489
+0.01%
$ 48,861 $ 26,060
May 16, 4 AM $ 0.0000488
-0.04%
$ 48,846 $ 27,414
May 16, 3 AM $ 0.0000488
-0.02%
$ 48,847 $ 27,792
May 16, 2 AM $ 0.0000489
-0.01%
$ 48,858 $ 28,141
May 16, 1 AM $ 0.0000489
+0.02%
$ 48,856 $ 29,466
May 16, 12 AM $ 0.0000489
-0.01%
$ 48,854 $ 30,330