Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dawg Coin Historical Data

DAWG Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 8 PM $0.0000362
-0.01%
$36,249 $41,447
Sep 23, 7 PM $0.0000363
+0.01%
$36,251 $41,875
Sep 23, 6 PM $0.0000363
+0.02%
$36,255 $41,936
Sep 23, 5 PM $0.0000362
-0.01%
$36,250 $42,116
Sep 23, 4 PM $0.0000363
+0.03%
$36,252 $42,833
Sep 23, 3 PM $0.0000362
-0.03%
$36,242 $40,735
Sep 23, 2 PM $0.0000363
+0.02%
$36,252 $39,163
Sep 23, 1 PM $0.0000362
-0.02%
$36,250 $34,132
Sep 23, 12 PM $0.0000362
+0.00%
$36,250 $34,559
Sep 23, 11 AM $0.0000362
+0.00%
$36,248 $34,681
Sep 23, 10 AM $0.0000362
-0.02%
$36,237 $33,624
Sep 23, 9 AM $0.0000362
+0.03%
$36,246 $33,618
Sep 23, 8 AM $0.0000362
-0.01%
$36,237 $33,845
Sep 23, 7 AM $0.0000362
-0.01%
$36,239 $34,951
Sep 23, 6 AM $0.0000362
-0.01%
$36,249 $34,800
Sep 23, 5 AM $0.0000363
+0.03%
$36,252 $34,873
Sep 23, 4 AM $0.0000362
+0.00%
$36,249 $34,665
Sep 23, 3 AM $0.0000362
-0.01%
$36,250 $34,590
Sep 23, 2 AM $0.0000363
+0.00%
$36,253 $34,777
Sep 23, 1 AM $0.0000363
+0.02%
$36,252 $35,162
Sep 23, 12 AM $0.0000362
-0.01%
$36,247 $35,700
Sep 22, 11 PM $0.0000362
-0.01%
$36,245 $36,684
Sep 22, 10 PM $0.0000363
+0.03%
$36,253 $36,263
Sep 22, 9 PM $0.0000362
+0.01%
$36,243 $36,323
Sep 22, 8 PM $0.0000362
+6.24%
$36,245 $37,021
Sep 22, 7 PM $0.0000341
-0.01%
$34,117 $38,133
Sep 22, 6 PM $0.0000341
+0.00%
$34,124 $38,812
Sep 22, 5 PM $0.0000341
+0.02%
$34,122 $38,747
Sep 22, 4 PM $0.0000341
-0.04%
$34,111 $38,441
Sep 22, 3 PM $0.0000341
-0.05%
$34,115 $39,934
Sep 22, 2 PM $0.0000341
-0.01%
$34,120 $42,162
Sep 22, 1 PM $0.0000341
-0.01%
$34,130 $42,837
Sep 22, 12 PM $0.0000341
-0.04%
$34,120 $45,126
Sep 22, 11 AM $0.0000341
+0.01%
$34,124 $46,476
Sep 22, 10 AM $0.0000341
+0.00%
$34,121 $47,938
Sep 22, 9 AM $0.0000341
-0.03%
$34,122 $49,875
Sep 22, 8 AM $0.0000341
+0.04%
$34,131 $54,944
Sep 22, 7 AM $0.0000341
+0.00%
$34,118 $59,137
Sep 22, 6 AM $0.0000341
-0.03%
$34,118 $59,634
Sep 22, 5 AM $0.0000341
+0.01%
$34,128 $59,825
Sep 22, 4 AM $0.0000341
-0.03%
$34,123 $59,182
Sep 22, 3 AM $0.0000341
+0.00%
$34,134 $58,276
Sep 22, 2 AM $0.0000341
+0.04%
$34,129 $58,508
Sep 22, 1 AM $0.0000341
-0.03%
$34,116 $57,772
Sep 22, 12 AM $0.0000341
-0.01%
$34,127 $58,240
Sep 21, 11 PM $0.0000341
+0.03%
$34,130 $60,137
Sep 21, 10 PM $0.0000341
+0.02%
$34,119 $59,281
Sep 21, 9 PM $0.0000341
+0.02%
$34,125 $59,429
Sep 21, 8 PM $0.0000341
+0.04%
$34,127 $59,033
Sep 21, 7 PM $0.0000341
+0.01%
$34,114 $55,633