Dawg Coin Historical Data

DAWG Page 22
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.0000512
-0.02%
$ 51,200 $ 22,618
Mar 26, 10 AM $ 0.0000512
+0.03%
$ 51,201 $ 23,047
Mar 26, 9 AM $ 0.0000512
-0.03%
$ 51,192 $ 23,183
Mar 26, 8 AM $ 0.0000512
-0.01%
$ 51,196 $ 21,889
Mar 26, 7 AM $ 0.0000512
-0.01%
$ 51,198 $ 22,677
Mar 26, 6 AM $ 0.0000512
+0.02%
$ 51,196 $ 22,260
Mar 26, 5 AM $ 0.0000512
-0.04%
$ 51,186 $ 22,307
Mar 26, 4 AM $ 0.0000512
+0.00%
$ 51,199 $ 21,815
Mar 26, 3 AM $ 0.0000512
-0.03%
$ 51,188 $ 21,890
Mar 26, 2 AM $ 0.0000512
-0.01%
$ 51,187 $ 21,673
Mar 26, 1 AM $ 0.0000512
-0.02%
$ 51,193 $ 21,773
Mar 26, 12 AM $ 0.0000512
-0.01%
$ 51,192 $ 21,653
Mar 25, 11 PM $ 0.0000512
+0.02%
$ 51,189 $ 22,235
Mar 25, 10 PM $ 0.0000512
+0.00%
$ 51,182 $ 22,648
Mar 25, 9 PM $ 0.0000512
-0.02%
$ 51,196 $ 22,740
Mar 25, 8 PM $ 0.0000512
-0.01%
$ 51,204 $ 23,173
Mar 25, 7 PM $ 0.0000512
+0.00%
$ 51,203 $ 23,635
Mar 25, 6 PM $ 0.0000512
-0.01%
$ 51,196 $ 23,793
Mar 25, 5 PM $ 0.0000512
+0.00%
$ 51,195 $ 24,259
Mar 25, 4 PM $ 0.0000512
+0.01%
$ 51,187 $ 25,003
Mar 25, 3 PM $ 0.0000512
-0.03%
$ 51,181 $ 24,970
Mar 25, 2 PM $ 0.0000512
-0.01%
$ 51,181 $ 24,993
Mar 25, 1 PM $ 0.0000512
+0.03%
$ 51,194 $ 26,697
Mar 25, 12 PM $ 0.0000512
+0.02%
$ 51,198 $ 26,608
Mar 25, 11 AM $ 0.0000512
-0.04%
$ 51,170 $ 26,056
Mar 25, 10 AM $ 0.0000512
-0.01%
$ 51,193 $ 25,455
Mar 25, 9 AM $ 0.0000512
-0.01%
$ 51,174 $ 25,506
Mar 25, 8 AM $ 0.0000512
+0.01%
$ 51,190 $ 25,353
Mar 25, 7 AM $ 0.0000512
+0.00%
$ 51,189 $ 24,971
Mar 25, 6 AM $ 0.0000512
+0.00%
$ 51,203 $ 26,258
Mar 25, 5 AM $ 0.0000512
+0.00%
$ 51,194 $ 26,165
Mar 25, 4 AM $ 0.0000512
+0.04%
$ 51,207 $ 25,621
Mar 25, 3 AM $ 0.0000512
+0.01%
$ 51,189 $ 25,735
Mar 25, 2 AM $ 0.0000512
+0.00%
$ 51,205 $ 25,700
Mar 25, 1 AM $ 0.0000512
+0.00%
$ 51,187 $ 25,733
Mar 25, 12 AM $ 0.0000512
-0.01%
$ 51,195 $ 25,787
Mar 24, 11 PM $ 0.0000512
-0.01%
$ 51,186 $ 26,132
Mar 24, 10 PM $ 0.0000512
-0.01%
$ 51,196 $ 25,374
Mar 24, 9 PM $ 0.0000512
+0.01%
$ 51,191 $ 25,042
Mar 24, 8 PM $ 0.0000512
+0.00%
$ 51,183 $ 24,597
Mar 24, 7 PM $ 0.0000512
-0.03%
$ 51,184 $ 23,860
Mar 24, 6 PM $ 0.0000512
+0.02%
$ 51,206 $ 24,367
Mar 24, 5 PM $ 0.0000512
+0.02%
$ 51,200 $ 23,833
Mar 24, 4 PM $ 0.0000512
-0.01%
$ 51,180 $ 23,457
Mar 24, 3 PM $ 0.0000512
+0.00%
$ 51,183 $ 25,057
Mar 24, 2 PM $ 0.0000512
+0.02%
$ 51,185 $ 25,551
Mar 24, 1 PM $ 0.0000512
+0.01%
$ 51,193 $ 25,528
Mar 24, 12 PM $ 0.0000512
+0.02%
$ 51,180 $ 26,346
Mar 24, 11 AM $ 0.0000512
+0.04%
$ 51,195 $ 28,680
Mar 24, 10 AM $ 0.0000512
+0.01%
$ 51,185 $ 37,073