Dawg Coin Historical Data

DAWG Page 23
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $0.0000404
+0.01%
$40,388 $20,816
Jul 13, 12 PM $0.0000404
+0.03%
$40,386 $19,162
Jul 13, 11 AM $0.0000404
-0.03%
$40,376 $18,229
Jul 13, 10 AM $0.0000404
+0.03%
$40,390 $18,031
Jul 13, 9 AM $0.0000404
+0.01%
$40,377 $17,438
Jul 13, 8 AM $0.0000404
-0.04%
$40,366 $18,783
Jul 13, 7 AM $0.0000404
+0.03%
$40,377 $17,651
Jul 13, 6 AM $0.0000404
+0.01%
$40,371 $16,620
Jul 13, 5 AM $0.0000404
-3.53%
$40,365 $16,693
Jul 13, 4 AM $0.0000418
+0.00%
$41,846 $16,083
Jul 13, 3 AM $0.0000418
-0.02%
$41,837 $15,901
Jul 13, 2 AM $0.0000418
-0.02%
$41,824 $14,797
Jul 13, 1 AM $0.0000418
+0.01%
$41,825 $14,485
Jul 13, 12 AM $0.0000418
+0.02%
$41,844 $13,840
Jul 12, 11 PM $0.0000418
-0.02%
$41,838 $13,837
Jul 12, 10 PM $0.0000418
+0.03%
$41,841 $14,235
Jul 12, 9 PM $0.0000418
+0.02%
$41,838 $14,119
Jul 12, 8 PM $0.0000418
-0.05%
$41,830 $13,677
Jul 12, 7 PM $0.0000418
-0.03%
$41,824 $13,869
Jul 12, 6 PM $0.0000418
+0.00%
$41,840 $14,213
Jul 12, 5 PM $0.0000418
-0.01%
$41,839 $14,512
Jul 12, 4 PM $0.0000418
-0.03%
$41,832 $14,428
Jul 12, 3 PM $0.0000419
+0.00%
$41,853 $14,945
Jul 12, 2 PM $0.0000418
+0.01%
$41,837 $15,865
Jul 12, 1 PM $0.0000418
-0.01%
$41,835 $16,106
Jul 12, 12 PM $0.0000418
+0.02%
$41,837 $16,124
Jul 12, 11 AM $0.0000418
+0.02%
$41,849 $16,196
Jul 12, 10 AM $0.0000418
-0.04%
$41,835 $16,587
Jul 12, 9 AM $0.0000418
+0.00%
$41,842 $16,439
Jul 12, 8 AM $0.0000418
+0.01%
$41,848 $14,837
Jul 12, 7 AM $0.0000418
-0.06%
$41,819 $14,148
Jul 12, 6 AM $0.0000418
+0.00%
$41,833 $14,213
Jul 12, 5 AM $0.0000418
+0.00%
$41,849 $14,014
Jul 12, 4 AM $0.0000418
-0.04%
$41,830 $14,369
Jul 12, 3 AM $0.0000418
-0.01%
$41,834 $14,365
Jul 12, 2 AM $0.0000418
-0.01%
$41,838 $13,889
Jul 12, 1 AM $0.0000418
-0.02%
$41,835 $13,871
Jul 12, 12 AM $0.0000418
+0.00%
$41,837 $13,450
Jul 11, 11 PM $0.0000418
-0.03%
$41,831 $12,189
Jul 11, 10 PM $0.0000418
-0.03%
$41,837 $11,854
Jul 11, 9 PM $0.0000418
+0.01%
$41,837 $11,860
Jul 11, 8 PM $0.0000418
-0.01%
$41,840 $11,932
Jul 11, 7 PM $0.0000418
-0.01%
$41,835 $12,754
Jul 11, 6 PM $0.0000418
+0.01%
$41,843 $13,323
Jul 11, 5 PM $0.0000418
-0.02%
$41,837 $13,389
Jul 11, 4 PM $0.0000418
+0.01%
$41,846 $13,358
Jul 11, 3 PM $0.0000418
-0.06%
$41,830 $13,468
Jul 11, 2 PM $0.0000418
-0.01%
$41,841 $13,017
Jul 11, 1 PM $0.0000418
-0.05%
$41,837 $13,959
Jul 11, 12 PM $0.0000419
+0.02%
$41,859 $14,674