Dawg Coin Historical Data

DAWG Page 23
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.0000489
+0.02%
$ 48,856 $ 29,466
May 16, 12 AM $ 0.0000489
-0.01%
$ 48,854 $ 30,330
May 15, 11 PM $ 0.0000489
+0.00%
$ 48,866 $ 30,873
May 15, 10 PM $ 0.0000488
-0.04%
$ 48,848 $ 31,073
May 15, 9 PM $ 0.0000489
+0.00%
$ 48,853 $ 30,613
May 15, 8 PM $ 0.0000489
-3.85%
$ 48,861 $ 30,473
May 15, 7 PM $ 0.0000508
+0.01%
$ 50,817 $ 31,159
May 15, 6 PM $ 0.0000508
+0.00%
$ 50,818 $ 31,240
May 15, 5 PM $ 0.0000508
+0.00%
$ 50,818 $ 32,185
May 15, 4 PM $ 0.0000508
+0.00%
$ 50,811 $ 34,513
May 15, 3 PM $ 0.0000508
-0.01%
$ 50,802 $ 37,932
May 15, 2 PM $ 0.0000508
-0.04%
$ 50,801 $ 39,755
May 15, 1 PM $ 0.0000508
+0.03%
$ 50,816 $ 38,360
May 15, 12 PM $ 0.0000508
-0.02%
$ 50,797 $ 35,062
May 15, 11 AM $ 0.0000508
+0.00%
$ 50,811 $ 35,400
May 15, 10 AM $ 0.0000508
+0.01%
$ 50,794 $ 35,276
May 15, 9 AM $ 0.0000508
+0.00%
$ 50,794 $ 35,258
May 15, 8 AM $ 0.0000508
+0.02%
$ 50,805 $ 35,371
May 15, 7 AM $ 0.0000508
+0.02%
$ 50,812 $ 35,780
May 15, 6 AM $ 0.0000508
-0.01%
$ 50,801 $ 34,947
May 15, 5 AM $ 0.0000508
-0.02%
$ 50,786 $ 34,743
May 15, 4 AM $ 0.0000508
+0.01%
$ 50,796 $ 33,744
May 15, 3 AM $ 0.0000508
-0.03%
$ 50,793 $ 34,100
May 15, 2 AM $ 0.0000508
+0.02%
$ 50,809 $ 34,278
May 15, 1 AM $ 0.0000508
+0.00%
$ 50,796 $ 34,069
May 15, 12 AM $ 0.0000508
+0.00%
$ 50,804 $ 33,502
May 14, 11 PM $ 0.0000508
+0.01%
$ 50,808 $ 33,014
May 14, 10 PM $ 0.0000508
+0.04%
$ 50,798 $ 32,691
May 14, 9 PM $ 0.0000508
+0.00%
$ 50,794 $ 33,275
May 14, 8 PM $ 0.0000508
-0.02%
$ 50,787 $ 33,037
May 14, 7 PM $ 0.0000508
-0.01%
$ 50,789 $ 32,650
May 14, 6 PM $ 0.0000508
-0.01%
$ 50,779 $ 32,379
May 14, 5 PM $ 0.0000508
+0.03%
$ 50,804 $ 31,545
May 14, 4 PM $ 0.0000508
-0.01%
$ 50,804 $ 29,232
May 14, 3 PM $ 0.0000508
+0.00%
$ 50,804 $ 28,015
May 14, 2 PM $ 0.0000508
-0.01%
$ 50,803 $ 26,993
May 14, 1 PM $ 0.0000508
+0.03%
$ 50,813 $ 26,551
May 14, 12 PM $ 0.0000508
+0.00%
$ 50,797 $ 26,731
May 14, 11 AM $ 0.0000508
+0.00%
$ 50,810 $ 28,052
May 14, 10 AM $ 0.0000508
-0.03%
$ 50,799 $ 28,396
May 14, 9 AM $ 0.0000508
+0.02%
$ 50,819 $ 28,536
May 14, 8 AM $ 0.0000508
+0.04%
$ 50,819 $ 28,957
May 14, 7 AM $ 0.0000508
-0.01%
$ 50,797 $ 28,720
May 14, 6 AM $ 0.0000508
-0.02%
$ 50,793 $ 28,222
May 14, 5 AM $ 0.0000508
-0.02%
$ 50,808 $ 28,096
May 14, 4 AM $ 0.0000508
+0.01%
$ 50,806 $ 27,718
May 14, 3 AM $ 0.0000508
+0.01%
$ 50,803 $ 27,048
May 14, 2 AM $ 0.0000508
-0.01%
$ 50,797 $ 26,652
May 14, 1 AM $ 0.0000508
+0.01%
$ 50,796 $ 25,857
May 14, 12 AM $ 0.0000508
+0.00%
$ 50,812 $ 26,488