Dawg Coin Historical Data

DAWG Page 23
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.0000512
+0.01%
$ 51,185 $ 37,073
Mar 24, 9 AM $ 0.0000512
+0.01%
$ 51,196 $ 36,420
Mar 24, 8 AM $ 0.0000512
-0.03%
$ 51,187 $ 36,888
Mar 24, 7 AM $ 0.0000512
-0.02%
$ 51,192 $ 37,674
Mar 24, 6 AM $ 0.0000512
+0.00%
$ 51,195 $ 37,336
Mar 24, 5 AM $ 0.0000512
+0.01%
$ 51,195 $ 37,978
Mar 24, 4 AM $ 0.0000512
+0.01%
$ 51,195 $ 37,709
Mar 24, 3 AM $ 0.0000512
+0.00%
$ 51,182 $ 37,835
Mar 24, 2 AM $ 0.0000512
-0.04%
$ 51,179 $ 38,247
Mar 24, 1 AM $ 0.0000512
+0.01%
$ 51,176 $ 38,477
Mar 24, 12 AM $ 0.0000512
-0.01%
$ 51,172 $ 38,057
Mar 23, 11 PM $ 0.0000512
+0.00%
$ 51,181 $ 37,877
Mar 23, 10 PM $ 0.0000512
+0.02%
$ 51,198 $ 38,407
Mar 23, 9 PM $ 0.0000512
-0.03%
$ 51,183 $ 39,388
Mar 23, 8 PM $ 0.0000512
-0.03%
$ 51,191 $ 41,747
Mar 23, 7 PM $ 0.0000512
+0.01%
$ 51,201 $ 40,174
Mar 23, 6 PM $ 0.0000512
-0.04%
$ 51,177 $ 39,989
Mar 23, 5 PM $ 0.0000512
-0.01%
$ 51,183 $ 39,455
Mar 23, 4 PM $ 0.0000512
+0.02%
$ 51,188 $ 38,657
Mar 23, 3 PM $ 0.0000512
+0.00%
$ 51,183 $ 37,354
Mar 23, 2 PM $ 0.0000512
-0.05%
$ 51,170 $ 34,758
Mar 23, 1 PM $ 0.0000512
-0.04%
$ 51,186 $ 33,070
Mar 23, 12 PM $ 0.0000512
+0.02%
$ 51,194 $ 31,005
Mar 23, 11 AM $ 0.0000512
+0.00%
$ 51,182 $ 28,226
Mar 23, 10 AM $ 0.0000512
+0.00%
$ 51,175 $ 18,571
Mar 23, 9 AM $ 0.0000512
-0.01%
$ 51,200 $ 20,021
Mar 23, 8 AM $ 0.0000512
+0.00%
$ 51,183 $ 19,584
Mar 23, 7 AM $ 0.0000512
+0.01%
$ 51,201 $ 19,073
Mar 23, 6 AM $ 0.0000512
-0.01%
$ 51,178 $ 17,759
Mar 23, 5 AM $ 0.0000512
+0.00%
$ 51,189 $ 17,023
Mar 23, 4 AM $ 0.0000512
+0.04%
$ 51,199 $ 16,209
Mar 23, 3 AM $ 0.0000512
-0.04%
$ 51,181 $ 16,595
Mar 23, 2 AM $ 0.0000512
+0.04%
$ 51,200 $ 17,028
Mar 23, 1 AM $ 0.0000512
-0.03%
$ 51,169 $ 16,578
Mar 23, 12 AM $ 0.0000512
+0.04%
$ 51,191 $ 17,152
Mar 22, 11 PM $ 0.0000512
-0.05%
$ 51,169 $ 19,832
Mar 22, 10 PM $ 0.0000512
-0.01%
$ 51,184 $ 21,508
Mar 22, 9 PM $ 0.0000512
-0.02%
$ 51,173 $ 20,499
Mar 22, 8 PM $ 0.0000512
-0.01%
$ 51,165 $ 19,043
Mar 22, 7 PM $ 0.0000512
-0.03%
$ 51,166 $ 19,214
Mar 22, 6 PM $ 0.0000512
+0.01%
$ 51,191 $ 18,728
Mar 22, 5 PM $ 0.0000512
-0.01%
$ 51,164 $ 18,534
Mar 22, 4 PM $ 0.0000512
+0.01%
$ 51,178 $ 18,929
Mar 22, 3 PM $ 0.0000512
+0.05%
$ 51,185 $ 18,882
Mar 22, 2 PM $ 0.0000512
+0.01%
$ 51,177 $ 18,986
Mar 22, 1 PM $ 0.0000512
+0.03%
$ 51,184 $ 19,064
Mar 22, 12 PM $ 0.0000512
+0.03%
$ 51,187 $ 18,852
Mar 22, 11 AM $ 0.0000512
+0.02%
$ 51,183 $ 18,188
Mar 22, 10 AM $ 0.0000512
+0.03%
$ 51,193 $ 17,958
Mar 22, 9 AM $ 0.0000512
+0.00%
$ 51,190 $ 18,005