Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dawg Coin Historical Data

DAWG Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 7 PM $0.0000341
+0.01%
$34,114 $55,633
Sep 21, 6 PM $0.0000341
+0.02%
$34,124 $54,265
Sep 21, 5 PM $0.0000341
+0.01%
$34,116 $53,998
Sep 21, 4 PM $0.0000341
-0.01%
$34,118 $53,061
Sep 21, 3 PM $0.0000341
-0.02%
$34,128 $52,974
Sep 21, 2 PM $0.0000341
-0.03%
$34,131 $49,909
Sep 21, 1 PM $0.0000341
+0.04%
$34,136 $46,315
Sep 21, 12 PM $0.0000341
+0.01%
$34,133 $42,621
Sep 21, 11 AM $0.0000341
+0.04%
$34,133 $40,420
Sep 21, 10 AM $0.0000341
+0.02%
$34,126 $39,100
Sep 21, 9 AM $0.0000341
+0.01%
$34,128 $36,445
Sep 21, 8 AM $0.0000341
+0.01%
$34,125 $29,855
Sep 21, 7 AM $0.0000341
+0.02%
$34,131 $23,991
Sep 21, 6 AM $0.0000341
-0.01%
$34,123 $23,297
Sep 21, 5 AM $0.0000341
-0.01%
$34,134 $22,826
Sep 21, 4 AM $0.0000341
-0.02%
$34,125 $23,115
Sep 21, 3 AM $0.0000341
+0.01%
$34,133 $23,042
Sep 21, 2 AM $0.0000341
+0.00%
$34,129 $24,269
Sep 21, 1 AM $0.0000341
-0.01%
$34,129 $24,816
Sep 21, 12 AM $0.0000341
+0.04%
$34,130 $22,832
Sep 20, 11 PM $0.0000341
-0.04%
$34,117 $21,197
Sep 20, 10 PM $0.0000341
+0.03%
$34,130 $21,098
Sep 20, 9 PM $0.0000341
-0.01%
$34,119 $20,615
Sep 20, 8 PM $0.0000341
+0.02%
$34,133 $20,684
Sep 20, 7 PM $0.0000341
+0.03%
$34,128 $20,793
Sep 20, 6 PM $0.0000341
-0.05%
$34,117 $20,511
Sep 20, 5 PM $0.0000341
-0.04%
$34,119 $20,572
Sep 20, 4 PM $0.0000341
+0.02%
$34,132 $20,413
Sep 20, 3 PM $0.0000341
+0.01%
$34,131 $19,558
Sep 20, 2 PM $0.0000341
-0.02%
$34,127 $20,001
Sep 20, 1 PM $0.0000341
-0.01%
$34,127 $20,231
Sep 20, 12 PM $0.0000341
-0.01%
$34,131 $20,288
Sep 20, 11 AM $0.0000341
+0.03%
$34,134 $20,330
Sep 20, 10 AM $0.0000341
+0.00%
$34,124 $20,439
Sep 20, 9 AM $0.0000341
+0.01%
$34,126 $20,567
Sep 20, 8 AM $0.0000341
+0.01%
$34,127 $20,646
Sep 20, 7 AM $0.0000341
+0.00%
$34,123 $21,576
Sep 20, 6 AM $0.0000341
+0.00%
$34,124 $21,947
Sep 20, 5 AM $0.0000341
+0.00%
$34,123 $21,637
Sep 20, 4 AM $0.0000341
+0.01%
$34,137 $21,337
Sep 20, 3 AM $0.0000341
+0.00%
$34,134 $20,931
Sep 20, 2 AM $0.0000341
-0.02%
$34,127 $19,416
Sep 20, 1 AM $0.0000341
+0.01%
$34,128 $18,461
Sep 20, 12 AM $0.0000341
+0.00%
$34,126 $19,160
Sep 19, 11 PM $0.0000341
+0.01%
$34,127 $19,877
Sep 19, 10 PM $0.0000341
-0.02%
$34,123 $20,228
Sep 19, 9 PM $0.0000341
+14.57%
$34,129 $20,765
Sep 19, 8 PM $0.0000298
+0.00%
$29,788 $20,935
Sep 19, 7 PM $0.0000298
+0.03%
$29,789 $21,250
Sep 19, 6 PM $0.0000298
-0.03%
$29,781 $22,932