Dawg Coin Historical Data

DAWG Page 24
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.0000508
+0.01%
$ 50,796 $ 25,857
May 14, 12 AM $ 0.0000508
+0.00%
$ 50,812 $ 26,488
May 13, 11 PM $ 0.0000508
+0.00%
$ 50,806 $ 26,306
May 13, 10 PM $ 0.0000508
+0.00%
$ 50,805 $ 26,400
May 13, 9 PM $ 0.0000508
+0.02%
$ 50,814 $ 26,919
May 13, 8 PM $ 0.0000508
-0.02%
$ 50,798 $ 26,946
May 13, 7 PM $ 0.0000508
+0.04%
$ 50,820 $ 27,777
May 13, 6 PM $ 0.0000508
-0.01%
$ 50,798 $ 28,055
May 13, 5 PM $ 0.0000508
-0.01%
$ 50,801 $ 28,195
May 13, 4 PM $ 0.0000508
+0.01%
$ 50,814 $ 28,381
May 13, 3 PM $ 0.0000508
-0.03%
$ 50,803 $ 28,026
May 13, 2 PM $ 0.0000508
+0.06%
$ 50,820 $ 27,958
May 13, 1 PM $ 0.0000508
-0.01%
$ 50,801 $ 28,614
May 13, 12 PM $ 0.0000508
+0.02%
$ 50,800 $ 28,282
May 13, 11 AM $ 0.0000508
-0.01%
$ 50,794 $ 28,355
May 13, 10 AM $ 0.0000508
+0.00%
$ 50,802 $ 28,810
May 13, 9 AM $ 0.0000508
+0.00%
$ 50,808 $ 29,018
May 13, 8 AM $ 0.0000508
+0.03%
$ 50,811 $ 28,971
May 13, 7 AM $ 0.0000508
+0.02%
$ 50,805 $ 28,254
May 13, 6 AM $ 0.0000508
+0.02%
$ 50,806 $ 29,624
May 13, 5 AM $ 0.0000508
-0.03%
$ 50,785 $ 29,811
May 13, 4 AM $ 0.0000508
-0.02%
$ 50,790 $ 29,624
May 13, 3 AM $ 0.0000508
-0.03%
$ 50,788 $ 29,491
May 13, 2 AM $ 0.0000508
-0.03%
$ 50,789 $ 29,620
May 13, 1 AM $ 0.0000508
+0.00%
$ 50,801 $ 29,774
May 13, 12 AM $ 0.0000508
-0.01%
$ 50,800 $ 30,425
May 12, 11 PM $ 0.0000508
-0.02%
$ 50,795 $ 30,572
May 12, 10 PM $ 0.0000508
+0.02%
$ 50,798 $ 30,198
May 12, 9 PM $ 0.0000508
+0.01%
$ 50,791 $ 29,874
May 12, 8 PM $ 0.0000508
+0.01%
$ 50,805 $ 29,979
May 12, 7 PM $ 0.0000508
-0.02%
$ 50,796 $ 29,592
May 12, 6 PM $ 0.0000508
-0.02%
$ 50,797 $ 28,721
May 12, 5 PM $ 0.0000508
-0.02%
$ 50,798 $ 28,864
May 12, 4 PM $ 0.0000508
+0.02%
$ 50,812 $ 28,601
May 12, 3 PM $ 0.0000508
-0.01%
$ 50,796 $ 28,232
May 12, 2 PM $ 0.0000508
-0.02%
$ 50,804 $ 27,631
May 12, 1 PM $ 0.0000508
+0.02%
$ 50,816 $ 26,886
May 12, 12 PM $ 0.0000508
-0.02%
$ 50,793 $ 26,686
May 12, 11 AM $ 0.0000508
+0.01%
$ 50,811 $ 25,706
May 12, 10 AM $ 0.0000508
-0.03%
$ 50,791 $ 24,928
May 12, 9 AM $ 0.0000508
+0.01%
$ 50,813 $ 24,720
May 12, 8 AM $ 0.0000508
+0.01%
$ 50,794 $ 24,507
May 12, 7 AM $ 0.0000508
-0.02%
$ 50,800 $ 23,624
May 12, 6 AM $ 0.0000508
+0.00%
$ 50,797 $ 22,741
May 12, 5 AM $ 0.0000508
+0.00%
$ 50,798 $ 22,600
May 12, 4 AM $ 0.0000508
+0.00%
$ 50,810 $ 23,020
May 12, 3 AM $ 0.0000508
+0.01%
$ 50,807 $ 23,119
May 12, 2 AM $ 0.0000508
-0.66%
$ 50,801 $ 24,302
May 12, 1 AM $ 0.0000511
-0.03%
$ 51,130 $ 24,308
May 12, 12 AM $ 0.0000511
-0.02%
$ 51,133 $ 23,646