Dawg Coin Historical Data

DAWG Page 24
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 AM $0.0000418
-0.04%
$41,844 $15,448
Jul 11, 10 AM $0.0000419
+0.02%
$41,856 $15,510
Jul 11, 9 AM $0.0000418
+0.01%
$41,847 $15,975
Jul 11, 8 AM $0.0000418
-0.01%
$41,836 $16,930
Jul 11, 7 AM $0.0000418
+0.00%
$41,843 $18,099
Jul 11, 6 AM $0.0000418
-0.03%
$41,839 $18,708
Jul 11, 5 AM $0.0000418
+0.01%
$41,840 $19,114
Jul 11, 4 AM $0.0000418
+0.03%
$41,844 $19,052
Jul 11, 3 AM $0.0000418
-0.03%
$41,837 $19,614
Jul 11, 2 AM $0.0000418
-0.03%
$41,832 $19,747
Jul 11, 1 AM $0.0000418
-0.03%
$41,822 $20,662
Jul 11, 12 AM $0.0000418
-0.02%
$41,841 $21,534
Jul 10, 11 PM $0.0000418
+0.02%
$41,837 $21,729
Jul 10, 10 PM $0.0000418
+0.02%
$41,848 $21,364
Jul 10, 9 PM $0.0000418
-0.02%
$41,835 $21,476
Jul 10, 8 PM $0.0000418
+0.03%
$41,848 $21,425
Jul 10, 7 PM $0.0000418
+0.03%
$41,842 $20,679
Jul 10, 6 PM $0.0000418
+0.01%
$41,848 $20,513
Jul 10, 5 PM $0.0000418
+0.02%
$41,847 $20,815
Jul 10, 4 PM $0.0000418
+0.01%
$41,841 $20,829
Jul 10, 3 PM $0.0000419
+0.02%
$41,854 $20,983
Jul 10, 2 PM $0.0000418
+0.02%
$41,841 $20,796
Jul 10, 1 PM $0.0000418
+0.03%
$41,830 $19,755
Jul 10, 12 PM $0.0000418
-0.03%
$41,834 $19,721
Jul 10, 11 AM $0.0000418
+0.01%
$41,845 $20,763
Jul 10, 10 AM $0.0000418
+0.00%
$41,841 $20,936
Jul 10, 9 AM $0.0000418
+0.00%
$41,841 $20,571
Jul 10, 8 AM $0.0000418
+0.63%
$41,846 $22,784
Jul 10, 7 AM $0.0000416
+0.01%
$41,590 $23,732
Jul 10, 6 AM $0.0000416
+0.00%
$41,588 $24,498
Jul 10, 5 AM $0.0000416
+0.04%
$41,595 $24,083
Jul 10, 4 AM $0.0000416
+0.03%
$41,595 $24,918
Jul 10, 3 AM $0.0000416
-0.03%
$41,583 $24,495
Jul 10, 2 AM $0.0000416
-0.03%
$41,584 $24,891
Jul 10, 1 AM $0.0000416
-0.06%
$41,573 $24,261
Jul 10, 12 AM $0.0000416
-0.03%
$41,581 $24,244
Jul 9, 11 PM $0.0000416
+0.01%
$41,591 $23,916
Jul 9, 10 PM $0.0000416
-0.05%
$41,574 $24,168
Jul 9, 9 PM $0.0000416
-0.02%
$41,579 $24,238
Jul 9, 8 PM $0.0000416
+0.00%
$41,595 $24,957
Jul 9, 7 PM $0.0000416
-0.02%
$41,588 $23,354
Jul 9, 6 PM $0.0000416
+0.01%
$41,595 $24,874
Jul 9, 5 PM $0.0000416
-0.01%
$41,585 $24,761
Jul 9, 4 PM $0.0000416
-0.03%
$41,582 $25,416
Jul 9, 3 PM $0.0000416
+0.00%
$41,593 $26,440
Jul 9, 2 PM $0.0000416
+0.00%
$41,583 $27,707
Jul 9, 1 PM $0.0000416
+0.01%
$41,597 $28,928
Jul 9, 12 PM $0.0000416
-0.02%
$41,598 $29,547
Jul 9, 11 AM $0.0000416
-0.01%
$41,587 $28,408
Jul 9, 10 AM $0.0000416
-0.04%
$41,585 $28,457