Dawg Coin Historical Data

DAWG Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.0000512
+0.00%
$ 51,190 $ 18,005
Mar 22, 8 AM $ 0.0000512
+0.02%
$ 51,190 $ 17,451
Mar 22, 7 AM $ 0.0000512
-0.01%
$ 51,172 $ 16,885
Mar 22, 6 AM $ 0.0000512
+0.00%
$ 51,179 $ 16,714
Mar 22, 5 AM $ 0.0000512
-0.57%
$ 51,175 $ 17,270
Mar 22, 4 AM $ 0.0000515
-0.05%
$ 51,465 $ 17,502
Mar 22, 3 AM $ 0.0000515
+0.02%
$ 51,489 $ 17,213
Mar 22, 2 AM $ 0.0000515
-0.03%
$ 51,473 $ 16,745
Mar 22, 1 AM $ 0.0000515
+0.02%
$ 51,484 $ 16,382
Mar 22, 12 AM $ 0.0000515
+0.01%
$ 51,483 $ 15,583
Mar 21, 11 PM $ 0.0000515
-0.02%
$ 51,476 $ 11,971
Mar 21, 10 PM $ 0.0000515
-0.01%
$ 51,470 $ 10,453
Mar 21, 9 PM $ 0.0000515
+0.00%
$ 51,471 $ 10,558
Mar 21, 8 PM $ 0.0000515
+0.00%
$ 51,469 $ 11,305
Mar 21, 7 PM $ 0.0000515
+0.01%
$ 51,474 $ 11,234
Mar 21, 6 PM $ 0.0000515
-0.03%
$ 51,474 $ 11,759
Mar 21, 5 PM $ 0.0000515
+0.05%
$ 51,491 $ 12,206
Mar 21, 4 PM $ 0.0000515
-0.01%
$ 51,472 $ 12,934
Mar 21, 3 PM $ 0.0000515
-0.02%
$ 51,475 $ 13,310
Mar 21, 2 PM $ 0.0000515
-0.01%
$ 51,478 $ 14,419
Mar 21, 1 PM $ 0.0000515
+0.01%
$ 51,494 $ 15,547
Mar 21, 12 PM $ 0.0000515
+0.02%
$ 51,487 $ 16,655
Mar 21, 11 AM $ 0.0000515
+0.01%
$ 51,491 $ 17,213
Mar 21, 10 AM $ 0.0000515
-0.03%
$ 51,475 $ 17,781
Mar 21, 9 AM $ 0.0000515
+0.04%
$ 51,488 $ 18,091
Mar 21, 8 AM $ 0.0000515
-0.01%
$ 51,485 $ 18,810
Mar 21, 7 AM $ 0.0000515
-0.03%
$ 51,473 $ 19,927
Mar 21, 6 AM $ 0.0000515
-0.01%
$ 51,474 $ 20,396
Mar 21, 5 AM $ 0.0000515
+0.01%
$ 51,493 $ 20,191
Mar 21, 4 AM $ 0.0000515
+0.01%
$ 51,479 $ 20,095
Mar 21, 3 AM $ 0.0000515
+0.03%
$ 51,483 $ 20,141
Mar 21, 2 AM $ 0.0000515
-0.02%
$ 51,472 $ 20,738
Mar 21, 1 AM $ 0.0000515
-0.01%
$ 51,485 $ 21,096
Mar 21, 12 AM $ 0.0000515
-0.02%
$ 51,467 $ 21,551
Mar 20, 11 PM $ 0.0000515
-0.03%
$ 51,464 $ 22,121
Mar 20, 10 PM $ 0.0000515
-0.03%
$ 51,467 $ 22,300
Mar 20, 9 PM $ 0.0000515
+0.01%
$ 51,474 $ 22,257
Mar 20, 8 PM $ 0.0000515
-0.01%
$ 51,483 $ 22,110
Mar 20, 7 PM $ 0.0000515
-0.02%
$ 51,472 $ 22,216
Mar 20, 6 PM $ 0.0000515
+0.02%
$ 51,488 $ 23,193
Mar 20, 5 PM $ 0.0000515
+0.03%
$ 51,487 $ 22,538
Mar 20, 4 PM $ 0.0000515
-0.04%
$ 51,464 $ 22,779
Mar 20, 3 PM $ 0.0000515
+0.01%
$ 51,489 $ 23,526
Mar 20, 2 PM $ 0.0000515
-0.01%
$ 51,480 $ 24,421
Mar 20, 1 PM $ 0.0000515
+0.02%
$ 51,474 $ 24,642
Mar 20, 12 PM $ 0.0000515
+0.70%
$ 51,462 $ 25,840
Mar 20, 11 AM $ 0.0000511
+0.03%
$ 51,106 $ 27,072
Mar 20, 10 AM $ 0.0000511
+0.01%
$ 51,096 $ 26,731
Mar 20, 9 AM $ 0.0000511
+0.00%
$ 51,108 $ 26,980
Mar 20, 8 AM $ 0.0000511
-0.01%
$ 51,091 $ 27,723