Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dawg Coin Historical Data

DAWG Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 6 PM $0.0000298
-0.03%
$29,781 $22,932
Sep 19, 5 PM $0.0000298
+0.01%
$29,789 $24,348
Sep 19, 4 PM $0.0000298
+0.01%
$29,786 $24,890
Sep 19, 3 PM $0.0000298
-0.03%
$29,784 $26,737
Sep 19, 2 PM $0.0000298
+0.02%
$29,792 $28,668
Sep 19, 1 PM $0.0000298
-0.02%
$29,786 $34,154
Sep 19, 12 PM $0.0000298
+0.05%
$29,793 $38,333
Sep 19, 11 AM $0.0000298
-0.04%
$29,779 $39,405
Sep 19, 10 AM $0.0000298
+0.04%
$29,791 $39,102
Sep 19, 9 AM $0.0000298
-0.01%
$29,780 $39,646
Sep 19, 8 AM $0.0000298
-0.01%
$29,783 $41,641
Sep 19, 7 AM $0.0000298
-0.02%
$29,786 $41,599
Sep 19, 6 AM $0.0000298
+0.00%
$29,792 $42,500
Sep 19, 5 AM $0.0000298
+0.04%
$29,794 $42,980
Sep 19, 4 AM $0.0000298
-0.03%
$29,780 $43,771
Sep 19, 3 AM $0.0000298
+0.01%
$29,789 $44,298
Sep 19, 2 AM $0.0000298
+0.00%
$29,786 $46,252
Sep 19, 1 AM $0.0000298
-0.02%
$29,785 $46,312
Sep 19, 12 AM $0.0000298
+0.01%
$29,792 $45,297
Sep 18, 11 PM $0.0000298
+0.01%
$29,790 $45,468
Sep 18, 10 PM $0.0000298
+0.02%
$29,786 $44,467
Sep 18, 9 PM $0.0000298
-0.01%
$29,782 $44,633
Sep 18, 8 PM $0.0000298
-0.02%
$29,784 $43,577
Sep 18, 7 PM $0.0000298
+0.00%
$29,790 $42,098
Sep 18, 6 PM $0.0000298
+0.03%
$29,791 $41,157
Sep 18, 5 PM $0.0000298
-0.03%
$29,781 $39,899
Sep 18, 4 PM $0.0000298
+0.00%
$29,791 $39,752
Sep 18, 3 PM $0.0000298
+0.01%
$29,789 $38,065
Sep 18, 2 PM $0.0000298
-0.01%
$29,787 $35,578
Sep 18, 1 PM $0.0000298
-0.03%
$29,791 $31,299
Sep 18, 12 PM $0.0000298
+0.02%
$29,801 $27,772
Sep 18, 11 AM $0.0000298
+0.00%
$29,796 $29,241
Sep 18, 10 AM $0.0000298
-0.01%
$29,796 $28,610
Sep 18, 9 AM $0.0000298
-0.01%
$29,799 $28,429
Sep 18, 8 AM $0.0000298
-0.03%
$29,801 $26,961
Sep 18, 7 AM $0.0000298
+0.05%
$29,809 $25,971
Sep 18, 6 AM $0.0000298
-0.04%
$29,795 $24,784
Sep 18, 5 AM $0.0000298
+0.02%
$29,806 $24,807
Sep 18, 4 AM $0.0000298
-0.01%
$29,801 $23,830
Sep 18, 3 AM $0.0000298
+0.02%
$29,803 $23,289
Sep 18, 2 AM $0.0000298
-0.04%
$29,797 $22,249
Sep 18, 1 AM $0.0000298
+0.02%
$29,810 $21,912
Sep 18, 12 AM $0.0000298
-0.02%
$29,803 $22,679
Sep 17, 11 PM $0.0000298
+0.00%
$29,808 $22,845
Sep 17, 10 PM $0.0000298
+0.03%
$29,806 $22,917
Sep 17, 9 PM $0.0000298
+0.01%
$29,796 $23,240
Sep 17, 8 PM $0.0000298
-0.04%
$29,794 $23,743
Sep 17, 7 PM $0.0000298
+0.01%
$29,807 $24,494
Sep 17, 6 PM $0.0000298
-0.02%
$29,804 $25,923
Sep 17, 5 PM $0.0000298
+0.02%
$29,810 $31,716