Dawg Coin Historical Data

DAWG Page 25
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.0000511
-0.02%
$ 51,133 $ 23,646
May 11, 11 PM $ 0.0000511
+0.04%
$ 51,144 $ 25,506
May 11, 10 PM $ 0.0000511
+0.01%
$ 51,143 $ 26,865
May 11, 9 PM $ 0.0000511
+0.02%
$ 51,145 $ 29,151
May 11, 8 PM $ 0.0000511
+0.00%
$ 51,146 $ 29,975
May 11, 7 PM $ 0.0000511
+0.00%
$ 51,135 $ 30,838
May 11, 6 PM $ 0.0000511
+0.02%
$ 51,142 $ 30,613
May 11, 5 PM $ 0.0000511
-0.01%
$ 51,143 $ 30,605
May 11, 4 PM $ 0.0000512
+0.03%
$ 51,151 $ 32,872
May 11, 3 PM $ 0.0000511
-0.02%
$ 51,134 $ 31,951
May 11, 2 PM $ 0.0000511
+0.00%
$ 51,138 $ 32,312
May 11, 1 PM $ 0.0000511
-0.02%
$ 51,142 $ 31,152
May 11, 12 PM $ 0.0000511
-0.01%
$ 51,145 $ 29,345
May 11, 11 AM $ 0.0000511
+0.02%
$ 51,138 $ 28,587
May 11, 10 AM $ 0.0000511
+0.01%
$ 51,145 $ 28,910
May 11, 9 AM $ 0.0000511
+0.03%
$ 51,149 $ 28,885
May 11, 8 AM $ 0.0000511
+0.02%
$ 51,140 $ 28,703
May 11, 7 AM $ 0.0000511
+0.00%
$ 51,136 $ 28,213
May 11, 6 AM $ 0.0000511
+0.01%
$ 51,137 $ 27,840
May 11, 5 AM $ 0.0000511
+0.02%
$ 51,144 $ 24,022
May 11, 4 AM $ 0.0000511
+0.03%
$ 51,146 $ 23,588
May 11, 3 AM $ 0.0000511
+0.03%
$ 51,147 $ 23,259
May 11, 2 AM $ 0.0000511
-0.02%
$ 51,124 $ 22,205
May 11, 1 AM $ 0.0000511
+0.04%
$ 51,149 $ 21,891
May 11, 12 AM $ 0.0000511
-0.01%
$ 51,131 $ 21,672
May 10, 11 PM $ 0.0000511
-0.01%
$ 51,141 $ 20,462
May 10, 10 PM $ 0.0000511
-0.03%
$ 51,122 $ 19,087
May 10, 9 PM $ 0.0000511
+0.00%
$ 51,123 $ 16,854
May 10, 8 PM $ 0.0000511
-0.03%
$ 51,132 $ 16,242
May 10, 7 PM $ 0.0000511
+0.01%
$ 51,137 $ 14,707
May 10, 6 PM $ 0.0000511
+0.02%
$ 51,132 $ 14,727
May 10, 5 PM $ 0.0000511
-0.02%
$ 51,132 $ 14,846
May 10, 4 PM $ 0.0000511
+0.01%
$ 51,128 $ 12,746
May 10, 3 PM $ 0.0000511
-0.03%
$ 51,124 $ 12,615
May 10, 2 PM $ 0.0000511
+0.00%
$ 51,123 $ 11,941
May 10, 1 PM $ 0.0000511
-0.04%
$ 51,120 $ 11,807
May 10, 12 PM $ 0.0000511
-0.01%
$ 51,135 $ 11,704
May 10, 11 AM $ 0.0000511
+0.01%
$ 51,125 $ 11,683
May 10, 10 AM $ 0.0000511
+0.03%
$ 51,142 $ 11,478
May 10, 9 AM $ 0.0000511
+0.03%
$ 51,140 $ 11,479
May 10, 8 AM $ 0.0000511
+0.02%
$ 51,144 $ 11,476
May 10, 7 AM $ 0.0000507
+0.01%
$ 50,678 $ 11,354
May 10, 6 AM $ 0.0000507
-0.02%
$ 50,665 $ 11,645
May 10, 5 AM $ 0.0000507
-0.02%
$ 50,674 $ 11,575
May 10, 4 AM $ 0.0000507
-0.01%
$ 50,672 $ 11,641
May 10, 3 AM $ 0.0000507
-0.04%
$ 50,665 $ 12,339
May 10, 2 AM $ 0.0000507
+0.00%
$ 50,665 $ 12,348
May 10, 1 AM $ 0.0000507
+0.02%
$ 50,676 $ 12,467
May 10, 12 AM $ 0.0000507
-0.02%
$ 50,668 $ 12,533
May 9, 11 PM $ 0.0000507
+0.02%
$ 50,683 $ 12,417