Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dawg Coin Historical Data

DAWG Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 5 PM $0.0000298
+0.02%
$29,810 $31,716
Sep 17, 4 PM $0.0000298
+0.00%
$29,804 $31,922
Sep 17, 3 PM $0.0000298
-0.01%
$29,803 $31,782
Sep 17, 2 PM $0.0000298
+0.02%
$29,807 $31,512
Sep 17, 1 PM $0.0000298
+0.00%
$29,800 $30,360
Sep 17, 12 PM $0.0000298
+0.00%
$29,800 $30,563
Sep 17, 11 AM $0.0000298
-0.01%
$29,801 $28,766
Sep 17, 10 AM $0.0000298
+0.01%
$29,803 $29,265
Sep 17, 9 AM $0.0000298
+0.00%
$29,802 $29,270
Sep 17, 8 AM $0.0000298
+0.00%
$29,800 $29,243
Sep 17, 7 AM $0.0000298
-0.01%
$29,803 $30,109
Sep 17, 6 AM $0.0000298
+0.03%
$29,808 $30,798
Sep 17, 5 AM $0.0000298
+0.03%
$29,799 $31,000
Sep 17, 4 AM $0.0000298
-0.02%
$29,791 $30,627
Sep 17, 3 AM $0.0000298
+0.00%
$29,798 $30,620
Sep 17, 2 AM $0.0000298
-0.03%
$29,798 $30,793
Sep 17, 1 AM $0.0000298
+0.03%
$29,808 $30,768
Sep 17, 12 AM $0.0000298
-0.03%
$29,799 $30,177
Sep 16, 11 PM $0.0000298
+0.01%
$29,809 $29,702
Sep 16, 10 PM $0.0000298
-0.01%
$29,806 $29,935
Sep 16, 9 PM $0.0000298
+0.03%
$29,809 $30,215
Sep 16, 8 PM $0.0000298
+3.52%
$29,800 $30,543
Sep 16, 7 PM $0.0000288
-0.01%
$28,786 $30,471
Sep 16, 6 PM $0.0000288
+0.02%
$28,790 $31,162
Sep 16, 5 PM $0.0000288
-0.01%
$28,784 $31,249
Sep 16, 4 PM $0.0000288
-0.01%
$28,788 $31,866
Sep 16, 3 PM $0.0000288
+0.01%
$28,791 $32,143
Sep 16, 2 PM $0.0000288
-0.04%
$28,788 $33,796
Sep 16, 1 PM $0.0000288
+0.05%
$28,798 $36,662
Sep 16, 12 PM $0.0000288
-0.03%
$28,783 $38,688
Sep 16, 11 AM $0.0000288
+0.00%
$28,795 $38,846
Sep 16, 10 AM $0.0000288
+0.01%
$28,792 $38,883
Sep 16, 9 AM $0.0000288
+0.00%
$28,796 $39,257
Sep 16, 8 AM $0.0000288
+0.01%
$28,796 $39,389
Sep 16, 7 AM $0.0000288
-0.04%
$28,785 $39,314
Sep 16, 6 AM $0.0000288
+0.01%
$28,788 $38,892
Sep 16, 5 AM $0.0000288
+0.02%
$28,794 $39,449
Sep 16, 4 AM $0.0000288
+0.03%
$28,792 $39,753
Sep 16, 3 AM $0.0000288
-0.02%
$28,788 $40,278
Sep 16, 2 AM $0.0000288
-0.01%
$28,785 $40,205
Sep 16, 1 AM $0.0000288
+0.02%
$28,787 $39,978
Sep 16, 12 AM $0.0000288
+0.01%
$28,792 $39,982
Sep 15, 11 PM $0.0000288
-0.03%
$28,779 $41,018
Sep 15, 10 PM $0.0000288
-0.04%
$28,780 $40,507
Sep 15, 9 PM $0.0000288
+0.01%
$28,789 $40,536
Sep 15, 8 PM $0.0000288
-0.01%
$28,782 $40,861
Sep 15, 7 PM $0.0000288
+0.02%
$28,793 $41,830
Sep 15, 6 PM $0.0000288
-0.01%
$28,785 $40,097
Sep 15, 5 PM $0.0000288
-0.01%
$28,783 $35,463
Sep 15, 4 PM $0.0000288
+0.04%
$28,786 $34,190