Dawg Coin Historical Data

DAWG Page 25
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 AM $0.0000416
+0.03%
$41,600 $28,250
Jul 9, 8 AM $0.0000416
+0.01%
$41,598 $26,380
Jul 9, 7 AM $0.0000416
+0.02%
$41,602 $26,680
Jul 9, 6 AM $0.0000416
-0.02%
$41,583 $25,767
Jul 9, 5 AM $0.0000416
-0.01%
$41,587 $25,033
Jul 9, 4 AM $0.0000416
+0.00%
$41,587 $24,909
Jul 9, 3 AM $0.0000416
-0.01%
$41,589 $25,051
Jul 9, 2 AM $0.0000416
+0.00%
$41,595 $24,551
Jul 9, 1 AM $0.0000416
-0.01%
$41,579 $25,403
Jul 9, 12 AM $0.0000416
+0.03%
$41,598 $25,287
Jul 8, 11 PM $0.0000416
+0.00%
$41,584 $25,626
Jul 8, 10 PM $0.0000416
-0.01%
$41,580 $25,495
Jul 8, 9 PM $0.0000416
-0.01%
$41,581 $25,564
Jul 8, 8 PM $0.0000416
+0.01%
$41,585 $25,381
Jul 8, 7 PM $0.0000416
-0.02%
$41,585 $25,174
Jul 8, 6 PM $0.0000416
+0.00%
$41,585 $25,777
Jul 8, 5 PM $0.0000416
-0.02%
$41,581 $25,925
Jul 8, 4 PM $0.0000416
-0.03%
$41,591 $25,197
Jul 8, 3 PM $0.0000416
+0.03%
$41,597 $24,837
Jul 8, 2 PM $0.0000416
+0.01%
$41,600 $24,929
Jul 8, 1 PM $0.0000416
+0.00%
$41,594 $24,981
Jul 8, 12 PM $0.0000416
+0.02%
$41,595 $24,491
Jul 8, 11 AM $0.0000416
-0.03%
$41,579 $26,958
Jul 8, 10 AM $0.0000416
-0.01%
$41,599 $26,550
Jul 8, 9 AM $0.0000416
-0.02%
$41,583 $26,426
Jul 8, 8 AM $0.0000416
+0.02%
$41,595 $25,042
Jul 8, 7 AM $0.0000416
+0.03%
$41,593 $23,243
Jul 8, 6 AM $0.0000416
+0.00%
$41,585 $23,436
Jul 8, 5 AM $0.0000416
+0.02%
$41,593 $23,586
Jul 8, 4 AM $0.0000416
+0.05%
$41,586 $24,218
Jul 8, 3 AM $0.0000416
-0.02%
$41,583 $24,070
Jul 8, 2 AM $0.0000416
-0.03%
$41,572 $23,945
Jul 8, 1 AM $0.0000416
-0.02%
$41,579 $23,275
Jul 8, 12 AM $0.0000416
-0.01%
$41,581 $23,158
Jul 7, 11 PM $0.0000416
-0.01%
$41,581 $23,158
Jul 7, 10 PM $0.0000416
+0.05%
$41,591 $23,535
Jul 7, 9 PM $0.0000416
+0.01%
$41,588 $23,687
Jul 7, 8 PM $0.0000416
-0.01%
$41,589 $25,264
Jul 7, 7 PM $0.0000416
-0.02%
$41,579 $25,223
Jul 7, 6 PM $0.0000416
-0.05%
$41,573 $24,666
Jul 7, 5 PM $0.0000416
+0.03%
$41,597 $23,962
Jul 7, 4 PM $0.0000416
-0.02%
$41,579 $24,507
Jul 7, 3 PM $0.0000416
-0.01%
$41,578 $26,445
Jul 7, 2 PM $0.0000416
-0.01%
$41,596 $32,595
Jul 7, 1 PM $0.0000416
+0.05%
$41,608 $37,512
Jul 7, 12 PM $0.0000416
-0.01%
$41,593 $42,751
Jul 7, 11 AM $0.0000416
+0.01%
$41,599 $45,080
Jul 7, 10 AM $0.0000416
+0.00%
$41,596 $45,342
Jul 7, 9 AM $0.0000416
+0.03%
$41,602 $46,043
Jul 7, 8 AM $0.0000416
-0.01%
$41,591 $45,438