Dawg Coin Historical Data

DAWG Page 25
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.0000511
-0.01%
$ 51,091 $ 27,723
Mar 20, 7 AM $ 0.0000511
-0.02%
$ 51,087 $ 27,067
Mar 20, 6 AM $ 0.0000511
-0.01%
$ 51,094 $ 29,351
Mar 20, 5 AM $ 0.0000511
-0.01%
$ 51,097 $ 29,312
Mar 20, 4 AM $ 0.0000511
+0.01%
$ 51,093 $ 29,569
Mar 20, 3 AM $ 0.0000511
+0.01%
$ 51,103 $ 29,977
Mar 19, 9 PM $ 0.0000456
+0.02%
$ 45,645 $ 30,236
Mar 19, 8 PM $ 0.0000456
+0.00%
$ 45,627 $ 30,361
Mar 19, 7 PM $ 0.0000456
+0.02%
$ 45,636 $ 31,806
Mar 19, 6 PM $ 0.0000456
-0.05%
$ 45,627 $ 31,129
Mar 19, 5 PM $ 0.0000456
-0.02%
$ 45,630 $ 32,328
Mar 19, 4 PM $ 0.0000456
-0.01%
$ 45,630 $ 32,744
Mar 19, 3 PM $ 0.0000456
+0.01%
$ 45,633 $ 32,827
Mar 19, 2 PM $ 0.0000456
-0.03%
$ 45,641 $ 33,991
Mar 19, 1 PM $ 0.0000456
-0.04%
$ 45,631 $ 34,574
Mar 19, 12 PM $ 0.0000457
+0.03%
$ 45,651 $ 33,934
Mar 19, 11 AM $ 0.0000456
+0.00%
$ 45,634 $ 34,857
Mar 19, 10 AM $ 0.0000456
+0.01%
$ 45,632 $ 37,196
Mar 19, 9 AM $ 0.0000456
-0.04%
$ 45,628 $ 36,734
Mar 19, 8 AM $ 0.0000456
+0.05%
$ 45,648 $ 35,472
Mar 19, 7 AM $ 0.0000456
-0.04%
$ 45,627 $ 35,447
Mar 19, 6 AM $ 0.0000456
+0.03%
$ 45,647 $ 32,430
Mar 19, 5 AM $ 0.0000456
-0.01%
$ 45,633 $ 32,845
Mar 19, 4 AM $ 0.0000456
+0.00%
$ 45,636 $ 32,766
Mar 19, 3 AM $ 0.0000456
+0.00%
$ 45,635 $ 32,495
Mar 19, 2 AM $ 0.0000456
-0.04%
$ 45,630 $ 32,071
Mar 19, 1 AM $ 0.0000456
+0.02%
$ 45,646 $ 32,264
Mar 19, 12 AM $ 0.0000456
-0.01%
$ 45,636 $ 32,078
Mar 18, 11 PM $ 0.0000456
+0.03%
$ 45,644 $ 32,020
Mar 18, 10 PM $ 0.0000456
+0.01%
$ 45,631 $ 31,632
Mar 18, 9 PM $ 0.0000456
-0.03%
$ 45,627 $ 31,822
Mar 18, 8 PM $ 0.0000456
-0.01%
$ 45,642 $ 32,128
Mar 18, 7 PM $ 0.0000456
+0.01%
$ 45,641 $ 30,754
Mar 18, 6 PM $ 0.0000456
+0.03%
$ 45,644 $ 30,474
Mar 18, 5 PM $ 0.0000456
-0.02%
$ 45,628 $ 29,393
Mar 18, 4 PM $ 0.0000456
+0.01%
$ 45,637 $ 29,021
Mar 18, 3 PM $ 0.0000456
-0.03%
$ 45,633 $ 28,588
Mar 18, 2 PM $ 0.0000456
+0.03%
$ 45,644 $ 27,310
Mar 18, 1 PM $ 0.0000456
-0.02%
$ 45,629 $ 26,607
Mar 18, 12 PM $ 0.0000456
+0.02%
$ 45,639 $ 25,827
Mar 18, 11 AM $ 0.0000456
+0.01%
$ 45,628 $ 24,912
Mar 18, 10 AM $ 0.0000456
-0.03%
$ 45,625 $ 22,963
Mar 18, 9 AM $ 0.0000456
+0.01%
$ 45,639 $ 23,326
Mar 18, 8 AM $ 0.0000456
+0.01%
$ 45,633 $ 24,324
Mar 18, 7 AM $ 0.0000456
-0.01%
$ 45,628 $ 24,205
Mar 18, 6 AM $ 0.0000456
+0.04%
$ 45,626 $ 24,624
Mar 18, 5 AM $ 0.0000456
-0.06%
$ 45,617 $ 25,085
Mar 18, 4 AM $ 0.0000456
+0.01%
$ 45,646 $ 25,617
Mar 18, 3 AM $ 0.0000456
+0.06%
$ 45,643 $ 27,818
Mar 18, 2 AM $ 0.0000456
-0.02%
$ 45,617 $ 29,699