Dawg Coin Historical Data

DAWG Page 26
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.0000456
-0.02%
$ 45,617 $ 29,699
Mar 18, 1 AM $ 0.0000456
-0.02%
$ 45,627 $ 30,319
Mar 18, 12 AM $ 0.0000456
+0.01%
$ 45,636 $ 32,538
Mar 17, 11 PM $ 0.0000456
+0.00%
$ 45,633 $ 34,720
Mar 17, 10 PM $ 0.0000456
+0.01%
$ 45,634 $ 36,062
Mar 17, 9 PM $ 0.0000456
-0.01%
$ 45,629 $ 36,577
Mar 17, 8 PM $ 0.0000456
-0.01%
$ 45,636 $ 38,170
Mar 17, 7 PM $ 0.0000456
+0.01%
$ 45,639 $ 38,253
Mar 17, 6 PM $ 0.0000456
+0.03%
$ 45,635 $ 38,771
Mar 17, 5 PM $ 0.0000456
-0.04%
$ 45,624 $ 39,892
Mar 17, 4 PM $ 0.0000456
+0.00%
$ 45,636 $ 40,647
Mar 17, 3 PM $ 0.0000456
-0.01%
$ 45,634 $ 40,741
Mar 17, 2 PM $ 0.0000456
+0.02%
$ 45,638 $ 40,885
Mar 17, 1 PM $ 0.0000456
-0.03%
$ 45,630 $ 42,176
Mar 17, 12 PM $ 0.0000456
-0.01%
$ 45,643 $ 42,497
Mar 17, 11 AM $ 0.0000456
+0.01%
$ 45,647 $ 43,780
Mar 17, 10 AM $ 0.0000456
+0.04%
$ 45,641 $ 43,589
Mar 17, 9 AM $ 0.0000456
+0.00%
$ 45,624 $ 43,995
Mar 17, 8 AM $ 0.0000456
-0.02%
$ 45,624 $ 43,962
Mar 17, 7 AM $ 0.0000456
-0.03%
$ 45,647 $ 44,885
Mar 17, 6 AM $ 0.0000456
-0.01%
$ 45,647 $ 46,005
Mar 17, 5 AM $ 0.0000457
+0.05%
$ 45,653 $ 46,561
Mar 17, 4 AM $ 0.0000456
+0.03%
$ 45,643 $ 47,525
Mar 17, 3 AM $ 0.0000456
-0.03%
$ 45,628 $ 48,167
Mar 17, 2 AM $ 0.0000456
+0.03%
$ 45,643 $ 51,246
Mar 17, 1 AM $ 0.0000456
-0.04%
$ 45,628 $ 50,273
Mar 17, 12 AM $ 0.0000456
+0.04%
$ 45,646 $ 48,333
Mar 16, 11 PM $ 0.0000456
-0.01%
$ 45,646 $ 45,579
Mar 16, 10 PM $ 0.0000456
-0.01%
$ 45,632 $ 46,887
Mar 16, 9 PM $ 0.0000456
-0.01%
$ 45,637 $ 47,782
Mar 16, 8 PM $ 0.0000456
+0.02%
$ 45,642 $ 46,210
Mar 16, 7 PM $ 0.0000456
-0.02%
$ 45,635 $ 45,880
Mar 16, 6 PM $ 0.0000456
+0.02%
$ 45,645 $ 44,790
Mar 16, 5 PM $ 0.0000456
+0.00%
$ 45,637 $ 43,272
Mar 16, 4 PM $ 0.0000456
+0.00%
$ 45,639 $ 42,363
Mar 16, 3 PM $ 0.0000456
-0.01%
$ 45,641 $ 40,692
Mar 16, 2 PM $ 0.0000456
+0.02%
$ 45,644 $ 39,536
Mar 16, 1 PM $ 0.0000456
-0.01%
$ 45,646 $ 36,642
Mar 16, 12 PM $ 0.0000456
-0.01%
$ 45,638 $ 35,367
Mar 16, 11 AM $ 0.0000456
+0.01%
$ 45,642 $ 33,674
Mar 16, 10 AM $ 0.0000456
-0.02%
$ 45,638 $ 33,143
Mar 16, 9 AM $ 0.0000456
+0.03%
$ 45,647 $ 31,936
Mar 16, 8 AM $ 0.0000456
+0.01%
$ 45,632 $ 31,368
Mar 16, 7 AM $ 0.0000456
-0.02%
$ 45,630 $ 29,981
Mar 16, 6 AM $ 0.0000456
+0.01%
$ 45,639 $ 28,687
Mar 16, 5 AM $ 0.0000456
-0.02%
$ 45,633 $ 27,688
Mar 16, 4 AM $ 0.0000456
+0.02%
$ 45,640 $ 25,737
Mar 16, 3 AM $ 0.0000456
-0.02%
$ 45,630 $ 23,128
Mar 16, 2 AM $ 0.0000456
+0.01%
$ 45,637 $ 18,721
Mar 16, 1 AM $ 0.0000456
-0.01%
$ 45,631 $ 19,054