Dawg Coin Historical Data

DAWG Page 26
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.0000507
-0.02%
$ 50,668 $ 12,533
May 9, 11 PM $ 0.0000507
+0.02%
$ 50,683 $ 12,417
May 9, 10 PM $ 0.0000507
-0.01%
$ 50,669 $ 12,416
May 9, 9 PM $ 0.0000507
+0.03%
$ 50,682 $ 12,683
May 9, 8 PM $ 0.0000507
+0.02%
$ 50,669 $ 12,998
May 9, 7 PM $ 0.0000507
+0.02%
$ 50,669 $ 13,562
May 9, 6 PM $ 0.0000507
-0.02%
$ 50,675 $ 14,132
May 9, 5 PM $ 0.0000507
+0.02%
$ 50,673 $ 14,782
May 9, 4 PM $ 0.0000507
-0.04%
$ 50,658 $ 15,322
May 9, 3 PM $ 0.0000507
+0.04%
$ 50,683 $ 15,655
May 9, 2 PM $ 0.0000507
+0.04%
$ 50,683 $ 16,473
May 9, 1 PM $ 0.0000507
-0.01%
$ 50,661 $ 17,558
May 9, 12 PM $ 0.0000507
+0.00%
$ 50,663 $ 18,762
May 9, 11 AM $ 0.0000507
-0.03%
$ 50,659 $ 19,630
May 9, 10 AM $ 0.0000507
+0.02%
$ 50,676 $ 19,969
May 9, 9 AM $ 0.0000507
+0.01%
$ 50,677 $ 20,678
May 9, 8 AM $ 0.0000507
-0.02%
$ 50,671 $ 21,556
May 9, 7 AM $ 0.0000507
+0.00%
$ 50,676 $ 21,808
May 9, 6 AM $ 0.0000507
-0.02%
$ 50,656 $ 22,872
May 9, 5 AM $ 0.0000507
+0.05%
$ 50,685 $ 23,671
May 9, 4 AM $ 0.0000507
-0.02%
$ 50,668 $ 23,890
May 9, 3 AM $ 0.0000507
-0.02%
$ 50,663 $ 23,233
May 9, 2 AM $ 0.0000507
+0.01%
$ 50,663 $ 23,692
May 9, 1 AM $ 0.0000507
+0.01%
$ 50,669 $ 24,679
May 9, 12 AM $ 0.0000507
-0.46%
$ 50,654 $ 24,661
May 8, 11 PM $ 0.0000509
-0.02%
$ 50,892 $ 25,416
May 8, 10 PM $ 0.0000509
+0.01%
$ 50,903 $ 25,584
May 8, 9 PM $ 0.0000509
-0.01%
$ 50,891 $ 25,574
May 8, 8 PM $ 0.0000509
-0.03%
$ 50,902 $ 25,453
May 8, 7 PM $ 0.0000509
+0.00%
$ 50,901 $ 26,028
May 8, 6 PM $ 0.0000509
-0.03%
$ 50,892 $ 26,330
May 8, 5 PM $ 0.0000509
-0.03%
$ 50,891 $ 25,822
May 8, 4 PM $ 0.0000509
+0.02%
$ 50,916 $ 25,914
May 8, 3 PM $ 0.0000509
+0.04%
$ 50,914 $ 26,424
May 8, 2 PM $ 0.0000509
+0.01%
$ 50,900 $ 27,639
May 8, 1 PM $ 0.0000509
-0.02%
$ 50,899 $ 28,284
May 8, 12 PM $ 0.0000509
+0.00%
$ 50,901 $ 28,598
May 8, 11 AM $ 0.0000509
-0.01%
$ 50,902 $ 28,534
May 8, 10 AM $ 0.0000509
-0.01%
$ 50,894 $ 28,002
May 8, 9 AM $ 0.0000509
-0.01%
$ 50,889 $ 28,443
May 8, 8 AM $ 0.0000509
-0.02%
$ 50,902 $ 28,040
May 8, 7 AM $ 0.0000509
-0.01%
$ 50,905 $ 28,234
May 8, 6 AM $ 0.0000509
+0.02%
$ 50,909 $ 27,657
May 8, 5 AM $ 0.0000509
+0.05%
$ 50,916 $ 27,198
May 8, 4 AM $ 0.0000509
+0.01%
$ 50,902 $ 27,343
May 8, 3 AM $ 0.0000509
-0.01%
$ 50,896 $ 27,567
May 8, 2 AM $ 0.0000509
-0.01%
$ 50,904 $ 27,064
May 8, 1 AM $ 0.0000509
+0.01%
$ 50,915 $ 26,692
May 8, 12 AM $ 0.0000509
-0.03%
$ 50,894 $ 27,241
May 7, 11 PM $ 0.0000509
+0.00%
$ 50,902 $ 27,951