Dawg Coin Historical Data

DAWG Page 26
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $0.0000416
-0.01%
$41,591 $45,438
Jul 7, 7 AM $0.0000416
-0.76%
$41,582 $46,067
Jul 7, 6 AM $0.0000419
-0.01%
$41,902 $45,464
Jul 7, 5 AM $0.0000419
-0.02%
$41,887 $45,269
Jul 7, 4 AM $0.0000419
-0.02%
$41,896 $44,836
Jul 7, 3 AM $0.0000419
+0.00%
$41,899 $44,970
Jul 7, 2 AM $0.0000419
+0.03%
$41,902 $44,398
Jul 7, 1 AM $0.0000419
-0.03%
$41,883 $44,752
Jul 7, 12 AM $0.0000419
-0.04%
$41,882 $43,832
Jul 6, 11 PM $0.0000419
-0.01%
$41,896 $44,321
Jul 6, 10 PM $0.0000419
+0.02%
$41,888 $45,440
Jul 6, 9 PM $0.0000419
+0.00%
$41,886 $46,363
Jul 6, 8 PM $0.0000419
+0.00%
$41,886 $44,835
Jul 6, 7 PM $0.0000419
-0.02%
$41,889 $43,694
Jul 6, 6 PM $0.0000419
+0.02%
$41,903 $43,784
Jul 6, 5 PM $0.0000419
-0.01%
$41,901 $43,778
Jul 6, 4 PM $0.0000419
-0.01%
$41,900 $42,660
Jul 6, 3 PM $0.0000419
-0.04%
$41,881 $39,494
Jul 6, 2 PM $0.0000419
+0.00%
$41,897 $31,734
Jul 6, 1 PM $0.0000419
-0.10%
$41,861 $25,303
Jul 6, 12 PM $0.0000419
+0.00%
$41,907 $18,797
Jul 6, 11 AM $0.0000419
-0.01%
$41,898 $15,486
Jul 6, 10 AM $0.0000419
-0.02%
$41,912 $15,355
Jul 6, 9 AM $0.0000419
+0.03%
$41,909 $14,797
Jul 6, 8 AM $0.0000419
-0.03%
$41,909 $16,619
Jul 6, 7 AM $0.0000419
+0.03%
$41,912 $16,956
Jul 6, 6 AM $0.0000419
-0.02%
$41,909 $17,180
Jul 6, 5 AM $0.0000419
+0.00%
$41,904 $17,669
Jul 6, 4 AM $0.0000419
+0.01%
$41,905 $17,443
Jul 6, 3 AM $0.0000419
-0.03%
$41,900 $17,497
Jul 6, 2 AM $0.0000419
+0.01%
$41,914 $17,297
Jul 6, 1 AM $0.0000419
+0.04%
$41,911 $17,224
Jul 6, 12 AM $0.0000419
+0.00%
$41,899 $17,531
Jul 5, 11 PM $0.0000419
+0.04%
$41,917 $16,669
Jul 5, 10 PM $0.0000419
+0.00%
$41,901 $16,515
Jul 5, 9 PM $0.0000419
-0.01%
$41,903 $15,016
Jul 5, 8 PM $0.0000419
+0.01%
$41,895 $14,431
Jul 5, 7 PM $0.0000419
-0.02%
$41,903 $14,679
Jul 5, 6 PM $0.0000419
+0.00%
$41,902 $14,827
Jul 5, 5 PM $0.0000419
-0.02%
$41,900 $15,105
Jul 5, 4 PM $0.0000419
+0.01%
$41,907 $16,048
Jul 5, 3 PM $0.0000419
+0.00%
$41,905 $16,057
Jul 5, 2 PM $0.0000419
-0.01%
$41,909 $16,949
Jul 5, 1 PM $0.0000419
+0.02%
$41,912 $16,974
Jul 5, 12 PM $0.0000419
+0.00%
$41,909 $17,341
Jul 5, 11 AM $0.0000419
-0.01%
$41,910 $17,047
Jul 5, 10 AM $0.0000419
+0.03%
$41,914 $17,220
Jul 5, 9 AM $0.0000419
+0.03%
$41,909 $16,914
Jul 5, 8 AM $0.0000419
-0.04%
$41,895 $14,998
Jul 5, 7 AM $0.0000419
+0.03%
$41,911 $14,781