Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dawg Coin Historical Data

DAWG Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 4 PM $0.0000288
+0.04%
$28,786 $34,190
Sep 15, 3 PM $0.0000288
-0.02%
$28,782 $34,907
Sep 15, 2 PM $0.0000288
+0.01%
$28,787 $33,697
Sep 15, 1 PM $0.0000288
+0.02%
$28,776 $31,473
Sep 15, 12 PM $0.0000288
-0.01%
$28,777 $30,249
Sep 15, 11 AM $0.0000288
-0.02%
$28,773 $30,261
Sep 15, 10 AM $0.0000288
+0.00%
$28,772 $29,667
Sep 15, 9 AM $0.0000288
+0.01%
$28,774 $29,557
Sep 15, 8 AM $0.0000288
+0.00%
$28,775 $30,465
Sep 15, 7 AM $0.0000288
+0.02%
$28,772 $29,749
Sep 15, 6 AM $0.0000288
+0.00%
$28,769 $29,415
Sep 15, 5 AM $0.0000288
-0.01%
$28,774 $29,777
Sep 15, 4 AM $0.0000288
+0.00%
$28,773 $29,228
Sep 15, 3 AM $0.0000288
+0.00%
$28,772 $28,992
Sep 15, 2 AM $0.0000288
+0.00%
$28,778 $29,226
Sep 15, 1 AM $0.0000288
-0.02%
$28,768 $30,275
Sep 15, 12 AM $0.0000288
+0.02%
$28,773 $30,229
Sep 14, 11 PM $0.0000288
+0.00%
$28,768 $30,496
Sep 14, 10 PM $0.0000288
+0.03%
$28,773 $30,228
Sep 14, 9 PM $0.0000288
+0.01%
$28,765 $30,859
Sep 14, 8 PM $0.0000288
+0.03%
$28,772 $29,760
Sep 14, 7 PM $0.0000288
+0.03%
$28,777 $27,344
Sep 14, 6 PM $0.0000288
+0.01%
$28,772 $26,891
Sep 14, 5 PM $0.0000288
+0.04%
$28,775 $25,415
Sep 14, 4 PM $0.0000288
-0.02%
$28,774 $24,958
Sep 14, 3 PM $0.0000288
+0.00%
$28,781 $24,293
Sep 14, 2 PM $0.0000288
-0.04%
$28,767 $23,311
Sep 14, 1 PM $0.0000288
-0.01%
$28,770 $22,243
Sep 14, 12 PM $0.0000288
+0.00%
$28,781 $20,534
Sep 14, 11 AM $0.0000288
+0.03%
$28,787 $19,983
Sep 14, 10 AM $0.0000288
+0.00%
$28,778 $19,939
Sep 14, 9 AM $0.0000288
-0.03%
$28,773 $19,915
Sep 14, 8 AM $0.0000288
+0.01%
$28,776 $19,757
Sep 14, 7 AM $0.0000288
+0.00%
$28,780 $19,760
Sep 14, 6 AM $0.0000288
+0.01%
$28,776 $19,861
Sep 14, 5 AM $0.0000288
+0.03%
$28,781 $19,330
Sep 14, 4 AM $0.0000288
-0.02%
$28,772 $18,826
Sep 14, 3 AM $0.0000288
+0.01%
$28,782 $18,472
Sep 14, 2 AM $0.0000288
+0.00%
$28,777 $17,461
Sep 14, 1 AM $0.0000288
+0.01%
$28,784 $16,247
Sep 14, 12 AM $0.0000288
+0.01%
$28,777 $15,842
Sep 13, 11 PM $0.0000288
-0.04%
$28,770 $14,817
Sep 13, 10 PM $0.0000288
+0.02%
$28,786 $14,260
Sep 13, 9 PM $0.0000288
-0.03%
$28,773 $13,199
Sep 13, 8 PM $0.0000288
+0.02%
$28,783 $13,417
Sep 13, 7 PM $0.0000288
-0.03%
$28,774 $13,785
Sep 13, 6 PM $0.0000288
-0.01%
$28,777 $14,114
Sep 13, 5 PM $0.0000288
-0.06%
$28,766 $14,182
Sep 13, 4 PM $0.0000288
-0.02%
$28,771 $14,271
Sep 13, 3 PM $0.0000288
+0.02%
$28,778 $13,744