Dawg Coin Historical Data

DAWG Page 27
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.0000509
+0.00%
$ 50,902 $ 27,951
May 7, 10 PM $ 0.0000509
+0.03%
$ 50,905 $ 27,023
May 7, 9 PM $ 0.0000509
+0.02%
$ 50,916 $ 26,659
May 7, 8 PM $ 0.0000509
-0.03%
$ 50,891 $ 26,420
May 7, 7 PM $ 0.0000509
-0.02%
$ 50,901 $ 26,501
May 7, 6 PM $ 0.0000509
-0.02%
$ 50,901 $ 25,927
May 7, 5 PM $ 0.0000509
-0.01%
$ 50,889 $ 25,947
May 7, 4 PM $ 0.0000509
+0.03%
$ 50,912 $ 25,140
May 7, 3 PM $ 0.0000509
-0.06%
$ 50,892 $ 24,763
May 7, 2 PM $ 0.0000509
-0.02%
$ 50,902 $ 23,946
May 7, 1 PM $ 0.0000509
+0.02%
$ 50,906 $ 23,897
May 7, 12 PM $ 0.0000509
-0.01%
$ 50,894 $ 24,559
May 7, 11 AM $ 0.0000509
+0.00%
$ 50,897 $ 25,402
May 7, 10 AM $ 0.0000509
+0.01%
$ 50,898 $ 27,098
May 7, 9 AM $ 0.0000509
+0.02%
$ 50,913 $ 27,660
May 7, 8 AM $ 0.0000509
-0.04%
$ 50,891 $ 29,382
May 7, 7 AM $ 0.0000509
-0.02%
$ 50,910 $ 30,179
May 7, 6 AM $ 0.0000509
+0.02%
$ 50,912 $ 30,057
May 7, 5 AM $ 0.0000509
+0.02%
$ 50,907 $ 30,022
May 7, 4 AM $ 0.0000509
-0.02%
$ 50,910 $ 30,059
May 7, 3 AM $ 0.0000509
+0.07%
$ 50,922 $ 30,285
May 7, 2 AM $ 0.0000509
+0.01%
$ 50,907 $ 30,434
May 7, 1 AM $ 0.0000509
-0.01%
$ 50,901 $ 30,177
May 7, 12 AM $ 0.0000509
+0.01%
$ 50,902 $ 30,199
May 6, 11 PM $ 0.0000509
+0.01%
$ 50,898 $ 30,409
May 6, 10 PM $ 0.0000509
+0.02%
$ 50,898 $ 30,884
May 6, 9 PM $ 0.0000509
-0.02%
$ 50,901 $ 31,234
May 6, 8 PM $ 0.0000509
-0.04%
$ 50,902 $ 31,571
May 6, 7 PM $ 0.0000509
+0.01%
$ 50,920 $ 32,424
May 6, 6 PM $ 0.0000509
+0.01%
$ 50,902 $ 31,931
May 6, 5 PM $ 0.0000509
-0.01%
$ 50,897 $ 31,644
May 6, 4 PM $ 0.0000509
+0.02%
$ 50,913 $ 31,767
May 6, 3 PM $ 0.0000509
-0.02%
$ 50,904 $ 31,669
May 6, 2 PM $ 0.0000509
+0.01%
$ 50,905 $ 31,019
May 6, 1 PM $ 0.0000509
-0.02%
$ 50,893 $ 30,581
May 6, 12 PM $ 0.0000509
-0.02%
$ 50,902 $ 31,784
May 6, 11 AM $ 0.0000509
+0.00%
$ 50,910 $ 30,811
May 6, 10 AM $ 0.0000509
+0.02%
$ 50,906 $ 29,670
May 6, 9 AM $ 0.0000509
+0.03%
$ 50,906 $ 28,549
May 6, 8 AM $ 0.0000509
-0.01%
$ 50,906 $ 26,903
May 6, 7 AM $ 0.0000509
-0.03%
$ 50,901 $ 26,139
May 6, 6 AM $ 0.0000509
-0.01%
$ 50,900 $ 26,708
May 6, 5 AM $ 0.0000509
+0.01%
$ 50,906 $ 26,188
May 6, 4 AM $ 0.0000509
+0.02%
$ 50,905 $ 26,440
May 6, 3 AM $ 0.0000509
+0.00%
$ 50,905 $ 26,505
May 6, 2 AM $ 0.0000509
+0.04%
$ 50,907 $ 27,172
May 6, 1 AM $ 0.0000509
-0.03%
$ 50,895 $ 27,338
May 6, 12 AM $ 0.0000509
+0.02%
$ 50,906 $ 26,526
May 5, 11 PM $ 0.0000509
-0.01%
$ 50,907 $ 26,190
May 5, 10 PM $ 0.0000509
+0.02%
$ 50,902 $ 25,879