Dawg Coin Historical Data

DAWG Page 27
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $0.0000419
-0.02%
$41,906 $14,447
Jul 5, 5 AM $0.0000419
+0.01%
$41,913 $14,271
Jul 5, 4 AM $0.0000419
+0.02%
$41,911 $14,144
Jul 5, 3 AM $0.0000419
+0.01%
$41,909 $14,231
Jul 5, 2 AM $0.0000419
+0.03%
$41,913 $14,224
Jul 5, 1 AM $0.0000419
+0.00%
$41,902 $14,016
Jul 5, 12 AM $0.0000419
-0.03%
$41,893 $14,175
Jul 4, 11 PM $0.0000419
+0.03%
$41,904 $14,476
Jul 4, 10 PM $0.0000419
+0.00%
$41,894 $14,053
Jul 4, 9 PM $0.0000419
-0.01%
$41,903 $14,262
Jul 4, 3 PM $0.0000368
-0.03%
$36,774 $14,064
Jul 4, 2 PM $0.0000368
+0.04%
$36,784 $14,595
Jul 4, 1 PM $0.0000368
-0.03%
$36,770 $15,479
Jul 4, 12 PM $0.0000368
-0.02%
$36,781 $15,799
Jul 4, 11 AM $0.0000368
+0.03%
$36,786 $16,444
Jul 4, 10 AM $0.0000368
-0.01%
$36,776 $16,959
Jul 4, 9 AM $0.0000368
+0.03%
$36,790 $17,677
Jul 4, 8 AM $0.0000368
+0.01%
$36,778 $17,784
Jul 4, 7 AM $0.0000368
+0.00%
$36,784 $17,851
Jul 4, 6 AM $0.0000368
+0.00%
$36,786 $18,203
Jul 4, 5 AM $0.0000368
-0.03%
$36,771 $18,286
Jul 4, 4 AM $0.0000368
+0.00%
$36,781 $18,668
Jul 4, 3 AM $0.0000368
+0.02%
$36,780 $19,031
Jul 4, 2 AM $0.0000368
+0.03%
$36,785 $19,240
Jul 4, 1 AM $0.0000368
+0.00%
$36,774 $19,494
Jul 4, 12 AM $0.0000368
-0.02%
$36,774 $19,304
Jul 3, 11 PM $0.0000368
-0.01%
$36,781 $19,997
Jul 3, 10 PM $0.0000368
+0.03%
$36,786 $19,698
Jul 3, 9 PM $0.0000368
-0.03%
$36,780 $19,797
Jul 3, 8 PM $0.0000368
+0.00%
$36,789 $19,648
Jul 3, 7 PM $0.0000368
-0.02%
$36,783 $18,659
Jul 3, 6 PM $0.0000368
-0.01%
$36,780 $18,648
Jul 3, 5 PM $0.0000368
+0.00%
$36,783 $18,837
Jul 3, 4 PM $0.0000368
+0.00%
$36,782 $19,266
Jul 3, 3 PM $0.0000368
-0.02%
$36,783 $20,247
Jul 3, 2 PM $0.0000368
+0.04%
$36,796 $20,636
Jul 3, 1 PM $0.0000368
-0.04%
$36,783 $22,454
Jul 3, 12 PM $0.0000368
+0.05%
$36,796 $26,249
Jul 3, 11 AM $0.0000368
+0.01%
$36,786 $26,841
Jul 3, 10 AM $0.0000368
-0.01%
$36,782 $27,710
Jul 3, 9 AM $0.0000368
+0.03%
$36,794 $27,880
Jul 3, 8 AM $0.0000368
+0.03%
$36,800 $29,207
Jul 3, 7 AM $0.0000368
+0.00%
$36,787 $29,637
Jul 3, 6 AM $0.0000368
-0.02%
$36,783 $31,085
Jul 3, 5 AM $0.0000368
-0.03%
$36,791 $31,946
Jul 3, 4 AM $0.0000368
-0.02%
$36,786 $32,591
Jul 3, 3 AM $0.0000368
+0.01%
$36,791 $33,314
Jul 3, 2 AM $0.0000368
+0.04%
$36,797 $33,582
Jul 3, 1 AM $0.0000368
-0.01%
$36,793 $33,618
Jul 3, 12 AM $0.0000368
+0.02%
$36,798 $34,711