Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dawg Coin Historical Data

DAWG Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 3 PM $0.0000288
+0.02%
$28,778 $13,744
Sep 13, 2 PM $0.0000288
+0.01%
$28,775 $13,632
Sep 13, 1 PM $0.0000288
-0.03%
$28,770 $13,303
Sep 13, 12 PM $0.0000288
-0.04%
$28,771 $13,737
Sep 13, 11 AM $0.0000288
+0.00%
$28,780 $13,634
Sep 13, 10 AM $0.0000288
+0.03%
$28,780 $13,458
Sep 13, 9 AM $0.0000288
-0.02%
$28,770 $13,229
Sep 13, 8 AM $0.0000288
-0.03%
$28,777 $12,556
Sep 13, 7 AM $0.0000288
+0.00%
$28,774 $11,968
Sep 13, 6 AM $0.0000288
+0.01%
$28,773 $11,791
Sep 13, 5 AM $0.0000288
+0.01%
$28,771 $11,579
Sep 13, 4 AM $0.0000288
-0.04%
$28,767 $12,230
Sep 13, 3 AM $0.0000288
+0.00%
$28,770 $12,542
Sep 13, 2 AM $0.0000288
+0.02%
$28,776 $12,489
Sep 13, 1 AM $0.0000288
+0.00%
$28,772 $12,721
Sep 13, 12 AM $0.0000288
-0.01%
$28,766 $12,589
Sep 12, 11 PM $0.0000288
-0.04%
$28,765 $12,668
Sep 12, 10 PM $0.0000288
+0.00%
$28,766 $13,350
Sep 12, 9 PM $0.0000288
+0.01%
$28,769 $14,661
Sep 12, 8 PM $0.0000288
-0.02%
$28,772 $14,915
Sep 12, 7 PM $0.0000288
+0.01%
$28,768 $15,249
Sep 12, 6 PM $0.0000288
+0.02%
$28,780 $15,237
Sep 12, 5 PM $0.0000288
+0.01%
$28,775 $16,533
Sep 12, 4 PM $0.0000288
-0.04%
$28,767 $17,324
Sep 12, 3 PM $0.0000288
-0.01%
$28,768 $19,409
Sep 12, 2 PM $0.0000288
+0.01%
$28,772 $22,576
Sep 12, 1 PM $0.0000288
+0.02%
$28,772 $28,226
Sep 12, 12 PM $0.0000288
-0.01%
$28,772 $33,089
Sep 12, 11 AM $0.0000288
-0.02%
$28,769 $39,462
Sep 12, 10 AM $0.0000288
-0.01%
$28,775 $39,519
Sep 12, 9 AM $0.0000288
-0.02%
$28,772 $40,192
Sep 12, 8 AM $0.0000288
-0.02%
$28,770 $40,143
Sep 12, 7 AM $0.0000288
+0.02%
$28,773 $40,602
Sep 12, 6 AM $0.0000288
+0.02%
$28,775 $40,925
Sep 12, 5 AM $0.0000288
-0.01%
$28,764 $40,498
Sep 12, 4 AM $0.0000288
+0.02%
$28,772 $40,758
Sep 12, 3 AM $0.0000288
+0.03%
$28,780 $40,970
Sep 12, 2 AM $0.0000288
-0.01%
$28,772 $41,789
Sep 12, 1 AM $0.0000288
-0.02%
$28,768 $41,922
Sep 12, 12 AM $0.0000288
-0.02%
$28,768 $42,388
Sep 11, 11 PM $0.0000288
+0.02%
$28,782 $42,998
Sep 11, 10 PM $0.0000288
+0.02%
$28,779 $42,937
Sep 11, 9 PM $0.0000288
-0.02%
$28,769 $41,808
Sep 11, 8 PM $0.0000288
-0.02%
$28,773 $41,573
Sep 11, 7 PM $0.0000288
-0.01%
$28,777 $40,987
Sep 11, 6 PM $0.0000288
+0.01%
$28,771 $40,998
Sep 11, 5 PM $0.0000288
+0.00%
$28,768 $40,353
Sep 11, 4 PM $0.0000288
-0.03%
$28,767 $40,431
Sep 11, 3 PM $0.0000288
+0.00%
$28,772 $38,988
Sep 11, 2 PM $0.0000288
-0.03%
$28,765 $37,590