Dawg Coin Historical Data

DAWG Page 27
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.0000456
-0.01%
$ 45,631 $ 19,054
Mar 16, 12 AM $ 0.0000456
+0.02%
$ 45,635 $ 18,462
Mar 15, 11 PM $ 0.0000456
-0.03%
$ 45,625 $ 18,022
Mar 15, 10 PM $ 0.0000456
+0.00%
$ 45,637 $ 16,339
Mar 15, 9 PM $ 0.0000456
-0.02%
$ 45,637 $ 13,982
Mar 15, 8 PM $ 0.0000456
+0.01%
$ 45,646 $ 13,684
Mar 15, 7 PM $ 0.0000456
-0.01%
$ 45,642 $ 13,375
Mar 15, 6 PM $ 0.0000456
+0.04%
$ 45,646 $ 13,032
Mar 15, 5 PM $ 0.0000456
-0.01%
$ 45,628 $ 12,594
Mar 15, 4 PM $ 0.0000456
-0.02%
$ 45,633 $ 12,178
Mar 15, 3 PM $ 0.0000456
-0.01%
$ 45,627 $ 12,360
Mar 15, 2 PM $ 0.0000456
+0.04%
$ 45,646 $ 12,674
Mar 15, 1 PM $ 0.0000456
-0.04%
$ 45,629 $ 12,473
Mar 15, 12 PM $ 0.0000456
+0.05%
$ 45,646 $ 11,728
Mar 15, 11 AM $ 0.0000456
-0.02%
$ 45,625 $ 11,912
Mar 15, 10 AM $ 0.0000456
-0.01%
$ 45,633 $ 11,930
Mar 15, 9 AM $ 0.0000456
+0.00%
$ 45,636 $ 12,049
Mar 15, 8 AM $ 0.0000456
-0.01%
$ 45,637 $ 12,138
Mar 15, 7 AM $ 0.0000456
+0.04%
$ 45,643 $ 12,372
Mar 15, 6 AM $ 0.0000456
-0.02%
$ 45,626 $ 12,761
Mar 15, 5 AM $ 0.0000456
+0.02%
$ 45,634 $ 13,057
Mar 15, 4 AM $ 0.0000456
-0.01%
$ 45,626 $ 12,913
Mar 15, 3 AM $ 0.0000456
+0.00%
$ 45,632 $ 13,279
Mar 15, 2 AM $ 0.0000456
-0.02%
$ 45,633 $ 13,310
Mar 15, 1 AM $ 0.0000456
+0.00%
$ 45,641 $ 12,906
Mar 15, 12 AM $ 0.0000456
+0.02%
$ 45,635 $ 13,541
Mar 14, 11 PM $ 0.0000456
-0.03%
$ 45,626 $ 13,796
Mar 14, 10 PM $ 0.0000456
+0.03%
$ 45,639 $ 13,829
Mar 14, 9 PM $ 0.0000456
-0.01%
$ 45,623 $ 14,881
Mar 14, 8 PM $ 0.0000456
+0.01%
$ 45,631 $ 15,375
Mar 14, 7 PM $ 0.0000456
+0.00%
$ 45,628 $ 15,676
Mar 14, 6 PM $ 0.0000456
-0.03%
$ 45,627 $ 16,157
Mar 14, 5 PM $ 0.0000456
+0.00%
$ 45,641 $ 17,071
Mar 14, 4 PM $ 0.0000456
+0.01%
$ 45,641 $ 18,807
Mar 14, 3 PM $ 0.0000456
+0.02%
$ 45,632 $ 21,193
Mar 14, 2 PM $ 0.0000456
+0.00%
$ 45,622 $ 24,624
Mar 14, 1 PM $ 0.0000456
-0.01%
$ 45,621 $ 29,485
Mar 14, 12 PM $ 0.0000456
+0.00%
$ 45,626 $ 33,608
Mar 14, 11 AM $ 0.0000456
-0.01%
$ 45,624 $ 34,986
Mar 14, 10 AM $ 0.0000456
+0.01%
$ 45,642 $ 34,881
Mar 14, 9 AM $ 0.0000456
+0.02%
$ 45,637 $ 36,114
Mar 14, 8 AM $ 0.0000456
+0.01%
$ 45,630 $ 36,763
Mar 14, 7 AM $ 0.0000456
-0.02%
$ 45,626 $ 37,811
Mar 14, 6 AM $ 0.0000456
+0.02%
$ 45,630 $ 38,176
Mar 14, 5 AM $ 0.0000456
-0.03%
$ 45,623 $ 38,642
Mar 14, 4 AM $ 0.0000456
-0.01%
$ 45,635 $ 38,966
Mar 14, 3 AM $ 0.0000456
+0.02%
$ 45,640 $ 38,647
Mar 14, 2 AM $ 0.0000456
+0.00%
$ 45,631 $ 39,130
Mar 14, 1 AM $ 0.0000456
-0.01%
$ 45,630 $ 39,332
Mar 14, 12 AM $ 0.0000456
+0.00%
$ 45,633 $ 39,596