Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dawg Coin Historical Data

DAWG Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2 PM $0.0000288
-0.03%
$28,765 $37,590
Sep 11, 1 PM $0.0000287
-0.11%
$28,749 $33,847
Sep 11, 12 PM $0.0000288
-0.96%
$28,768 $30,281
Sep 11, 11 AM $0.000029
-0.02%
$29,043 $28,087
Sep 11, 10 AM $0.000029
+0.02%
$29,049 $28,415
Sep 11, 9 AM $0.000029
-0.02%
$29,041 $28,846
Sep 11, 8 AM $0.000029
-0.03%
$29,036 $28,931
Sep 11, 7 AM $0.000029
+0.00%
$29,037 $28,438
Sep 11, 6 AM $0.000029
+0.00%
$29,048 $28,856
Sep 11, 5 AM $0.000029
+0.01%
$29,049 $28,813
Sep 11, 4 AM $0.000029
+0.02%
$29,042 $29,070
Sep 11, 3 AM $0.000029
-0.01%
$29,037 $28,644
Sep 11, 2 AM $0.0000291
+0.02%
$29,050 $27,985
Sep 11, 1 AM $0.000029
+0.00%
$29,037 $28,387
Sep 11, 12 AM $0.000029
+0.03%
$29,048 $28,405
Sep 10, 11 PM $0.000029
+0.01%
$29,046 $28,265
Sep 10, 10 PM $0.000029
+0.04%
$29,047 $27,709
Sep 10, 9 PM $0.000029
+0.04%
$29,047 $29,013
Sep 10, 8 PM $0.000029
-0.03%
$29,039 $28,675
Sep 10, 7 PM $0.000029
+0.01%
$29,036 $29,294
Sep 10, 6 PM $0.000029
-0.02%
$29,041 $29,999
Sep 10, 5 PM $0.000029
-0.02%
$29,040 $29,143
Sep 10, 4 PM $0.000029
+0.02%
$29,049 $28,674
Sep 10, 3 PM $0.000029
-0.04%
$29,036 $28,115
Sep 10, 2 PM $0.000029
-0.03%
$29,036 $29,623
Sep 10, 1 PM $0.000029
+0.02%
$29,048 $29,287
Sep 10, 12 PM $0.000029
+0.00%
$29,046 $27,516
Sep 10, 11 AM $0.000029
+0.04%
$29,048 $24,538
Sep 10, 10 AM $0.000029
-0.02%
$29,036 $25,115
Sep 10, 9 AM $0.000029
+0.00%
$29,043 $25,247
Sep 10, 8 AM $0.000029
+0.02%
$29,042 $25,519
Sep 10, 7 AM $0.000029
+0.02%
$29,046 $26,394
Sep 10, 6 AM $0.000029
+0.00%
$29,037 $26,118
Sep 10, 5 AM $0.000029
-0.01%
$29,046 $26,074
Sep 10, 4 AM $0.000029
+0.00%
$29,039 $26,573
Sep 10, 3 AM $0.000029
-0.03%
$29,036 $27,419
Sep 10, 2 AM $0.000029
+0.02%
$29,043 $26,961
Sep 10, 1 AM $0.000029
+0.04%
$29,048 $27,333
Sep 10, 12 AM $0.000029
+0.00%
$29,040 $27,143
Sep 9, 11 PM $0.000029
-0.01%
$29,038 $26,332
Sep 9, 10 PM $0.000029
-0.04%
$29,034 $26,632
Sep 9, 9 PM $0.000029
-0.02%
$29,032 $25,741
Sep 9, 8 PM $0.000029
+0.00%
$29,036 $25,272
Sep 9, 7 PM $0.000029
+0.01%
$29,032 $24,905
Sep 9, 6 PM $0.000029
-0.03%
$29,032 $24,458
Sep 9, 5 PM $0.000029
+0.00%
$29,031 $24,756
Sep 9, 4 PM $0.000029
+0.00%
$29,043 $24,887
Sep 9, 3 PM $0.000029
-0.01%
$29,039 $25,228
Sep 9, 2 PM $0.000029
+0.00%
$29,042 $23,771
Sep 9, 1 PM $0.000029
+0.01%
$29,039 $23,708