Dawg Coin Historical Data

DAWG Page 28
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.0000509
-0.01%
$ 50,907 $ 26,190
May 5, 10 PM $ 0.0000509
+0.02%
$ 50,902 $ 25,879
May 5, 9 PM $ 0.0000509
+0.00%
$ 50,903 $ 25,243
May 5, 8 PM $ 0.0000509
-0.01%
$ 50,900 $ 24,722
May 5, 7 PM $ 0.0000509
-0.02%
$ 50,896 $ 23,897
May 5, 6 PM $ 0.0000509
+0.01%
$ 50,890 $ 23,983
May 5, 5 PM $ 0.0000509
-0.02%
$ 50,894 $ 24,521
May 5, 4 PM $ 0.0000509
+0.00%
$ 50,902 $ 25,423
May 5, 3 PM $ 0.0000509
+0.00%
$ 50,901 $ 26,084
May 5, 2 PM $ 0.0000509
-0.03%
$ 50,900 $ 28,874
May 5, 1 PM $ 0.0000509
+0.02%
$ 50,900 $ 29,971
May 5, 12 PM $ 0.0000509
+0.01%
$ 50,912 $ 27,522
May 5, 11 AM $ 0.0000509
+0.02%
$ 50,903 $ 27,354
May 5, 10 AM $ 0.0000509
+0.00%
$ 50,897 $ 27,737
May 5, 9 AM $ 0.0000509
-0.01%
$ 50,907 $ 31,890
May 5, 8 AM $ 0.0000509
-0.01%
$ 50,912 $ 32,138
May 5, 7 AM $ 0.0000509
-0.02%
$ 50,890 $ 32,282
May 5, 6 AM $ 0.0000509
-0.02%
$ 50,903 $ 31,945
May 5, 5 AM $ 0.0000509
+0.00%
$ 50,900 $ 32,696
May 5, 4 AM $ 0.0000509
+0.01%
$ 50,902 $ 32,442
May 5, 3 AM $ 0.0000509
+0.01%
$ 50,918 $ 33,048
May 5, 2 AM $ 0.0000509
-0.02%
$ 50,900 $ 33,419
May 5, 1 AM $ 0.0000509
+0.01%
$ 50,909 $ 35,835
May 5, 12 AM $ 0.0000509
+0.00%
$ 50,901 $ 36,882
May 4, 11 PM $ 0.0000509
-0.01%
$ 50,897 $ 37,372
May 4, 10 PM $ 0.0000509
-0.03%
$ 50,900 $ 37,548
May 4, 9 PM $ 0.0000509
+0.03%
$ 50,912 $ 38,103
May 4, 8 PM $ 0.0000509
-0.03%
$ 50,902 $ 38,662
May 4, 7 PM $ 0.0000509
-0.02%
$ 50,899 $ 38,686
May 4, 6 PM $ 0.0000509
+0.03%
$ 50,911 $ 38,494
May 4, 5 PM $ 0.0000509
+0.02%
$ 50,901 $ 37,386
May 4, 4 PM $ 0.0000509
+0.00%
$ 50,895 $ 35,991
May 4, 3 PM $ 0.0000509
-0.01%
$ 50,905 $ 34,352
May 4, 2 PM $ 0.0000509
-0.03%
$ 50,900 $ 31,220
May 4, 1 PM $ 0.0000509
-0.01%
$ 50,904 $ 28,549
May 4, 12 PM $ 0.0000509
-0.01%
$ 50,909 $ 27,526
May 4, 11 AM $ 0.0000509
-0.02%
$ 50,907 $ 27,068
May 4, 10 AM $ 0.0000509
+0.01%
$ 50,907 $ 27,039
May 4, 9 AM $ 0.0000509
-0.02%
$ 50,899 $ 21,809
May 4, 8 AM $ 0.0000509
+0.02%
$ 50,910 $ 21,229
May 4, 7 AM $ 0.0000509
+0.00%
$ 50,899 $ 19,964
May 4, 6 AM $ 0.0000509
+0.00%
$ 50,914 $ 19,424
May 4, 5 AM $ 0.0000509
+0.01%
$ 50,910 $ 18,674
May 4, 4 AM $ 0.0000509
-0.02%
$ 50,907 $ 17,509
May 4, 3 AM $ 0.0000509
+0.01%
$ 50,901 $ 16,174
May 4, 2 AM $ 0.0000509
-0.02%
$ 50,892 $ 14,720
May 4, 1 AM $ 0.0000509
-0.01%
$ 50,893 $ 11,639
May 4, 12 AM $ 0.0000509
-0.01%
$ 50,897 $ 10,735
May 3, 11 PM $ 0.0000509
+0.01%
$ 50,910 $ 10,280
May 3, 10 PM $ 0.0000509
+0.05%
$ 50,914 $ 9,672