Dawg Coin Historical Data

DAWG Page 28
Date Close Price change Market cap Trading volume
Jul 2, 11 PM $0.0000368
+0.02%
$36,790 $34,876
Jul 2, 10 PM $0.0000368
+0.02%
$36,791 $35,455
Jul 2, 9 PM $0.0000368
-0.03%
$36,773 $37,266
Jul 2, 8 PM $0.0000368
+0.02%
$36,789 $37,498
Jul 2, 7 PM $0.0000368
+0.01%
$36,781 $37,078
Jul 2, 6 PM $0.0000368
+0.01%
$36,777 $37,361
Jul 2, 5 PM $0.0000368
+0.03%
$36,781 $37,793
Jul 2, 4 PM $0.0000368
-0.01%
$36,784 $37,563
Jul 2, 3 PM $0.0000368
-0.06%
$36,774 $37,122
Jul 2, 2 PM $0.0000368
+0.03%
$36,796 $38,509
Jul 2, 1 PM $0.0000368
+0.01%
$36,795 $39,151
Jul 2, 12 PM $0.0000368
-0.03%
$36,786 $37,033
Jul 2, 11 AM $0.0000368
+0.02%
$36,798 $36,722
Jul 2, 10 AM $0.0000368
+0.00%
$36,787 $35,663
Jul 2, 9 AM $0.0000368
-0.04%
$36,787 $34,959
Jul 2, 8 AM $0.0000368
-0.03%
$36,789 $33,763
Jul 2, 7 AM $0.0000368
+0.00%
$36,787 $33,506
Jul 2, 6 AM $0.0000368
+0.03%
$36,798 $31,190
Jul 2, 5 AM $0.0000368
+0.00%
$36,793 $30,568
Jul 2, 4 AM $0.0000368
-0.02%
$36,781 $29,583
Jul 2, 3 AM $0.0000368
-0.01%
$36,790 $29,318
Jul 2, 2 AM $0.0000368
-0.05%
$36,774 $29,444
Jul 2, 1 AM $0.0000368
-0.03%
$36,779 $29,776
Jul 2, 12 AM $0.0000368
-0.03%
$36,783 $30,610
Jul 1, 11 PM $0.0000368
+0.00%
$36,793 $30,084
Jul 1, 10 PM $0.0000368
+0.03%
$36,789 $29,580
Jul 1, 9 PM $0.0000368
-0.03%
$36,777 $27,755
Jul 1, 8 PM $0.0000368
+0.00%
$36,786 $26,957
Jul 1, 7 PM $0.0000368
-0.02%
$36,772 $27,150
Jul 1, 6 PM $0.0000368
+0.00%
$36,779 $27,119
Jul 1, 5 PM $0.0000368
-0.03%
$36,777 $27,544
Jul 1, 4 PM $0.0000368
+0.03%
$36,788 $27,257
Jul 1, 3 PM $0.0000368
-0.03%
$36,776 $27,478
Jul 1, 2 PM $0.0000368
-0.02%
$36,777 $27,233
Jul 1, 1 PM $0.0000368
+0.02%
$36,794 $26,159
Jul 1, 12 PM $0.0000368
+0.00%
$36,791 $27,484
Jul 1, 11 AM $0.0000368
-0.04%
$36,787 $28,605
Jul 1, 10 AM $0.0000368
-0.06%
$36,780 $29,365
Jul 1, 9 AM $0.0000368
-0.02%
$36,783 $29,730
Jul 1, 8 AM $0.0000368
-0.02%
$36,791 $29,733
Jul 1, 7 AM $0.0000368
-0.01%
$36,806 $30,798
Jul 1, 6 AM $0.0000368
+0.01%
$36,808 $30,951
Jul 1, 5 AM $0.0000368
+0.01%
$36,807 $30,621
Jul 1, 4 AM $0.0000368
-0.01%
$36,807 $31,720
Jul 1, 3 AM $0.0000368
-0.02%
$36,802 $32,457
Jul 1, 2 AM $0.0000368
-0.03%
$36,799 $32,925
Jul 1, 1 AM $0.0000368
+0.03%
$36,810 $32,872
Jul 1, 12 AM $0.0000368
-0.02%
$36,798 $30,746
Jun 30, 11 PM $0.0000368
+0.00%
$36,806 $31,034
Jun 30, 10 PM $0.0000368
+0.03%
$36,807 $31,344