Dawg Coin Historical Data

DAWG Page 28
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.0000456
-0.02%
$ 45,634 $ 43,637
Mar 13, 10 PM $ 0.0000456
+0.02%
$ 45,641 $ 44,116
Mar 13, 9 PM $ 0.0000456
+0.02%
$ 45,641 $ 43,501
Mar 13, 8 PM $ 0.0000456
-0.02%
$ 45,633 $ 43,004
Mar 13, 7 PM $ 0.0000456
-0.01%
$ 45,642 $ 43,359
Mar 13, 6 PM $ 0.0000456
+0.01%
$ 45,647 $ 43,729
Mar 13, 5 PM $ 0.0000456
+0.03%
$ 45,642 $ 43,875
Mar 13, 4 PM $ 0.0000456
+0.00%
$ 45,630 $ 42,806
Mar 13, 3 PM $ 0.0000456
+0.03%
$ 45,643 $ 41,344
Mar 13, 2 PM $ 0.0000456
-0.01%
$ 45,630 $ 40,119
Mar 13, 1 PM $ 0.0000456
+0.02%
$ 45,633 $ 37,443
Mar 13, 12 PM $ 0.0000456
+0.01%
$ 45,644 $ 34,381
Mar 13, 11 AM $ 0.0000456
-0.02%
$ 45,642 $ 33,523
Mar 13, 10 AM $ 0.0000457
+0.01%
$ 45,650 $ 34,221
Mar 13, 9 AM $ 0.0000456
+0.00%
$ 45,640 $ 33,292
Mar 13, 8 AM $ 0.0000456
+0.00%
$ 45,640 $ 33,280
Mar 13, 7 AM $ 0.0000456
-0.01%
$ 45,638 $ 33,046
Mar 13, 6 AM $ 0.0000456
-0.01%
$ 45,641 $ 32,417
Mar 13, 5 AM $ 0.0000457
+0.05%
$ 45,654 $ 32,000
Mar 13, 4 AM $ 0.0000456
+0.01%
$ 45,633 $ 32,188
Mar 13, 3 AM $ 0.0000456
+0.00%
$ 45,628 $ 31,693
Mar 13, 2 AM $ 0.0000456
-0.04%
$ 45,628 $ 31,272
Mar 13, 1 AM $ 0.0000456
+0.01%
$ 45,645 $ 31,552
Mar 13, 12 AM $ 0.0000456
+0.01%
$ 45,644 $ 31,004
Mar 12, 11 PM $ 0.0000456
-0.02%
$ 45,632 $ 27,626
Mar 12, 10 PM $ 0.0000456
+0.02%
$ 45,641 $ 27,194
Mar 12, 9 PM $ 0.0000456
-0.02%
$ 45,634 $ 27,196
Mar 12, 8 PM $ 0.0000456
+0.00%
$ 45,633 $ 27,477
Mar 12, 7 PM $ 0.0000456
+0.01%
$ 45,635 $ 27,244
Mar 12, 6 PM $ 0.0000456
+0.00%
$ 45,630 $ 27,141
Mar 12, 5 PM $ 0.0000456
+0.02%
$ 45,630 $ 27,567
Mar 12, 4 PM $ 0.0000456
+0.00%
$ 45,621 $ 29,007
Mar 12, 3 PM $ 0.0000456
-0.01%
$ 45,622 $ 28,763
Mar 12, 2 PM $ 0.0000456
+0.00%
$ 45,625 $ 28,689
Mar 12, 1 PM $ 0.0000456
-0.02%
$ 45,627 $ 28,753
Mar 12, 12 PM $ 0.0000456
+0.01%
$ 45,625 $ 30,025
Mar 12, 11 AM $ 0.0000456
+0.00%
$ 45,620 $ 31,062
Mar 12, 10 AM $ 0.0000456
-0.07%
$ 45,618 $ 30,346
Mar 12, 9 AM $ 0.0000456
+0.01%
$ 45,634 $ 30,030
Mar 12, 8 AM $ 0.0000456
-0.01%
$ 45,634 $ 29,653
Mar 12, 7 AM $ 0.0000456
+0.01%
$ 45,649 $ 29,286
Mar 12, 6 AM $ 0.0000456
+0.00%
$ 45,643 $ 29,401
Mar 12, 5 AM $ 0.0000456
+0.02%
$ 45,640 $ 29,700
Mar 12, 4 AM $ 0.0000456
+0.03%
$ 45,642 $ 29,181
Mar 12, 3 AM $ 0.0000456
-0.03%
$ 45,629 $ 29,890
Mar 12, 2 AM $ 0.0000456
+0.02%
$ 45,641 $ 30,008
Mar 12, 1 AM $ 0.0000456
-0.02%
$ 45,632 $ 30,323
Mar 12, 12 AM $ 0.0000456
+0.06%
$ 45,643 $ 30,061
Mar 11, 11 PM $ 0.0000456
+0.00%
$ 45,623 $ 30,153
Mar 11, 10 PM $ 0.0000456
-0.03%
$ 45,623 $ 30,727