Dawg Coin Historical Data

DAWG Page 29
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $0.0000368
+0.03%
$36,808 $31,258
Jun 30, 8 PM $0.0000368
+0.00%
$36,801 $31,238
Jun 30, 7 PM $0.0000368
+0.04%
$36,814 $31,186
Jun 30, 6 PM $0.0000368
+0.03%
$36,801 $31,165
Jun 30, 5 PM $0.0000368
-0.03%
$36,791 $31,499
Jun 30, 4 PM $0.0000368
-0.01%
$36,807 $33,170
Jun 30, 3 PM $0.0000368
+0.07%
$36,821 $32,754
Jun 30, 2 PM $0.0000368
-0.04%
$36,797 $31,916
Jun 30, 1 PM $0.0000368
+0.00%
$36,812 $31,619
Jun 30, 12 PM $0.0000368
+0.00%
$36,810 $29,719
Jun 30, 11 AM $0.0000368
+0.04%
$36,816 $30,301
Jun 30, 10 AM $0.0000368
-0.04%
$36,795 $29,800
Jun 30, 9 AM $0.0000368
-0.04%
$36,795 $29,509
Jun 30, 8 AM $0.0000368
+0.02%
$36,809 $30,212
Jun 30, 7 AM $0.0000368
-0.04%
$36,795 $29,346
Jun 30, 6 AM $0.0000368
+0.02%
$36,811 $28,815
Jun 30, 5 AM $0.0000368
+0.02%
$36,815 $28,759
Jun 30, 4 AM $0.0000368
-0.03%
$36,799 $27,774
Jun 30, 3 AM $0.0000368
+0.00%
$36,806 $26,838
Jun 30, 2 AM $0.0000368
+0.04%
$36,807 $26,403
Jun 30, 1 AM $0.0000368
-0.01%
$36,791 $26,557
Jun 30, 12 AM $0.0000368
+0.03%
$36,799 $26,249
Jun 29, 11 PM $0.0000368
-0.02%
$36,789 $26,366
Jun 29, 10 PM $0.0000368
-0.01%
$36,799 $26,786
Jun 29, 9 PM $0.0000368
-0.04%
$36,797 $27,229
Jun 29, 8 PM $0.0000368
+0.06%
$36,811 $27,043
Jun 29, 7 PM $0.0000368
-0.01%
$36,799 $27,134
Jun 29, 6 PM $0.0000368
+0.03%
$36,802 $26,966
Jun 29, 5 PM $0.0000368
+0.00%
$36,807 $26,661
Jun 29, 4 PM $0.0000368
+0.00%
$36,814 $24,446
Jun 29, 3 PM $0.0000368
+0.04%
$36,814 $24,299
Jun 29, 2 PM $0.0000368
-0.05%
$36,800 $22,696
Jun 29, 1 PM $0.0000368
-0.02%
$36,787 $20,848
Jun 29, 12 PM $0.0000368
+0.02%
$36,791 $18,607
Jun 29, 11 AM $0.0000368
+0.01%
$36,798 $16,215
Jun 29, 10 AM $0.0000368
+0.01%
$36,796 $15,617
Jun 29, 9 AM $0.0000368
-0.01%
$36,796 $15,458
Jun 29, 8 AM $0.0000368
-0.01%
$36,799 $14,439
Jun 29, 7 AM $0.0000363
+0.00%
$36,269 $14,546
Jun 29, 6 AM $0.0000363
-0.03%
$36,257 $14,344
Jun 29, 5 AM $0.0000363
+0.00%
$36,267 $13,622
Jun 29, 4 AM $0.0000363
+0.02%
$36,275 $13,490
Jun 29, 3 AM $0.0000363
-0.01%
$36,266 $13,264
Jun 29, 2 AM $0.0000363
-0.02%
$36,263 $12,562
Jun 29, 1 AM $0.0000363
-0.01%
$36,257 $11,862
Jun 29, 12 AM $0.0000363
-0.02%
$36,266 $11,490
Jun 28, 11 PM $0.0000363
-0.01%
$36,264 $11,017
Jun 28, 10 PM $0.0000363
-0.02%
$36,268 $10,789
Jun 28, 9 PM $0.0000363
+0.01%
$36,265 $10,325
Jun 28, 8 PM $0.0000363
+3.01%
$36,260 $10,301