Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dawg Coin Historical Data

DAWG Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 1 PM $0.000029
+0.01%
$29,039 $23,708
Sep 9, 12 PM $0.000029
-0.01%
$29,038 $25,586
Sep 9, 11 AM $0.000029
-0.03%
$29,035 $24,821
Sep 9, 10 AM $0.000029
+0.02%
$29,044 $24,904
Sep 9, 9 AM $0.000029
+0.01%
$29,041 $24,631
Sep 9, 8 AM $0.000029
+0.02%
$29,038 $24,966
Sep 9, 7 AM $0.000029
-0.02%
$29,031 $24,537
Sep 9, 6 AM $0.000029
-0.03%
$29,031 $26,847
Sep 9, 5 AM $0.000029
-0.02%
$29,036 $28,756
Sep 9, 4 AM $0.000029
+0.00%
$29,036 $29,168
Sep 9, 3 AM $0.000029
+0.05%
$29,042 $28,317
Sep 9, 2 AM $0.000029
+0.01%
$29,037 $29,247
Sep 9, 1 AM $0.000029
+0.02%
$29,033 $29,553
Sep 9, 12 AM $0.000029
-0.02%
$29,028 $29,451
Sep 8, 11 PM $0.000029
+0.01%
$29,033 $29,617
Sep 8, 10 PM $0.000029
-0.02%
$29,029 $29,786
Sep 8, 9 PM $0.000029
+0.01%
$29,031 $29,985
Sep 8, 8 PM $0.000029
-0.01%
$29,027 $30,248
Sep 8, 7 PM $0.000029
-0.04%
$29,027 $30,293
Sep 8, 6 PM $0.000029
+0.01%
$29,034 $29,542
Sep 8, 5 PM $0.000029
+0.02%
$29,035 $29,472
Sep 8, 4 PM $0.000029
-0.01%
$29,039 $29,124
Sep 8, 3 PM $0.000029
+0.00%
$29,042 $28,727
Sep 8, 2 PM $0.000029
+0.01%
$29,043 $28,721
Sep 8, 1 PM $0.000029
+0.02%
$29,040 $28,533
Sep 8, 12 PM $0.000029
+0.00%
$29,046 $26,019
Sep 8, 11 AM $0.000029
-0.01%
$29,035 $25,413
Sep 8, 10 AM $0.000029
-0.01%
$29,036 $25,462
Sep 8, 9 AM $0.000029
+0.02%
$29,044 $25,028
Sep 8, 8 AM $0.000029
-0.02%
$29,039 $24,741
Sep 8, 7 AM $0.000029
-0.01%
$29,035 $24,193
Sep 8, 6 AM $0.000029
-0.01%
$29,034 $22,176
Sep 8, 5 AM $0.000029
+0.00%
$29,046 $20,850
Sep 8, 4 AM $0.000029
+0.02%
$29,047 $20,356
Sep 8, 3 AM $0.000029
-0.01%
$29,037 $20,763
Sep 8, 2 AM $0.000029
+0.02%
$29,041 $20,502
Sep 8, 1 AM $0.000029
+0.03%
$29,040 $20,374
Sep 8, 12 AM $0.000029
+0.00%
$29,045 $20,576
Sep 7, 11 PM $0.000029
+0.00%
$29,039 $20,629
Sep 7, 10 PM $0.000029
-0.01%
$29,035 $21,577
Sep 7, 9 PM $0.000029
+0.00%
$29,037 $22,096
Sep 7, 8 PM $0.000029
+0.00%
$29,042 $22,077
Sep 7, 7 PM $0.000029
+0.00%
$29,035 $22,003
Sep 7, 6 PM $0.000029
+0.02%
$29,040 $21,918
Sep 7, 5 PM $0.000029
-0.02%
$29,031 $22,130
Sep 7, 4 PM $0.000029
-0.03%
$29,032 $21,985
Sep 7, 3 PM $0.000029
-0.05%
$29,027 $21,743
Sep 7, 2 PM $0.000029
+0.00%
$29,042 $20,877
Sep 7, 1 PM $0.000029
+0.00%
$29,041 $20,735
Sep 7, 12 PM $0.000029
+0.01%
$29,038 $20,753