Dawg Coin Historical Data

DAWG Page 29
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.0000456
-0.03%
$ 45,623 $ 30,727
Mar 11, 9 PM $ 0.0000456
+0.03%
$ 45,636 $ 30,292
Mar 11, 8 PM $ 0.0000456
-0.01%
$ 45,622 $ 30,997
Mar 11, 7 PM $ 0.0000456
+0.02%
$ 45,627 $ 31,023
Mar 11, 6 PM $ 0.0000456
-0.02%
$ 45,625 $ 31,311
Mar 11, 5 PM $ 0.0000456
+0.02%
$ 45,629 $ 31,859
Mar 11, 4 PM $ 0.0000456
+0.00%
$ 45,636 $ 31,445
Mar 11, 3 PM $ 0.0000456
+0.00%
$ 45,634 $ 31,501
Mar 11, 2 PM $ 0.0000456
+0.02%
$ 45,635 $ 32,328
Mar 11, 1 PM $ 0.0000456
-0.02%
$ 45,625 $ 32,951
Mar 11, 12 PM $ 0.0000456
+0.01%
$ 45,637 $ 31,696
Mar 11, 11 AM $ 0.0000456
+0.02%
$ 45,640 $ 31,580
Mar 11, 10 AM $ 0.0000457
+0.07%
$ 45,655 $ 31,639
Mar 11, 9 AM $ 0.0000456
+0.03%
$ 45,632 $ 32,270
Mar 11, 8 AM $ 0.0000456
+0.00%
$ 45,645 $ 32,987
Mar 11, 7 AM $ 0.0000456
+0.04%
$ 45,644 $ 34,468
Mar 11, 6 AM $ 0.0000456
+0.02%
$ 45,630 $ 35,637
Mar 11, 5 AM $ 0.0000456
-0.03%
$ 45,623 $ 35,358
Mar 11, 4 AM $ 0.0000456
-0.01%
$ 45,632 $ 35,666
Mar 11, 3 AM $ 0.0000456
+0.01%
$ 45,635 $ 35,821
Mar 11, 2 AM $ 0.0000456
+0.01%
$ 45,631 $ 36,209
Mar 11, 1 AM $ 0.0000456
+0.00%
$ 45,641 $ 37,485
Mar 11, 12 AM $ 0.0000456
-0.03%
$ 45,624 $ 38,102
Mar 10, 11 PM $ 0.0000456
+0.01%
$ 45,639 $ 38,572
Mar 10, 10 PM $ 0.0000456
+0.05%
$ 45,643 $ 38,493
Mar 10, 9 PM $ 0.0000456
-0.02%
$ 45,621 $ 38,987
Mar 10, 8 PM $ 0.0000456
-0.02%
$ 45,628 $ 39,447
Mar 10, 7 PM $ 0.0000456
-0.03%
$ 45,622 $ 39,637
Mar 10, 6 PM $ 0.0000456
+0.01%
$ 45,627 $ 40,084
Mar 10, 5 PM $ 0.0000456
-0.01%
$ 45,624 $ 38,945
Mar 10, 4 PM $ 0.0000456
+0.01%
$ 45,624 $ 39,163
Mar 10, 3 PM $ 0.0000456
-0.06%
$ 45,618 $ 38,145
Mar 10, 2 PM $ 0.0000456
+0.03%
$ 45,643 $ 37,320
Mar 10, 1 PM $ 0.0000456
-0.01%
$ 45,628 $ 36,977
Mar 10, 12 PM $ 0.0000456
+0.02%
$ 45,641 $ 37,770
Mar 10, 11 AM $ 0.0000456
-0.01%
$ 45,631 $ 37,447
Mar 10, 10 AM $ 0.0000456
+0.01%
$ 45,634 $ 37,756
Mar 10, 9 AM $ 0.0000456
-0.05%
$ 45,620 $ 37,753
Mar 10, 8 AM $ 0.0000456
+0.00%
$ 45,641 $ 37,803
Mar 10, 7 AM $ 0.0000456
+0.00%
$ 45,640 $ 37,819
Mar 10, 6 AM $ 0.0000456
+0.02%
$ 45,641 $ 36,581
Mar 10, 5 AM $ 0.0000456
-0.04%
$ 45,627 $ 36,820
Mar 10, 4 AM $ 0.0000456
+0.02%
$ 45,646 $ 37,733
Mar 10, 3 AM $ 0.0000456
+0.00%
$ 45,627 $ 37,589
Mar 10, 2 AM $ 0.0000456
-0.02%
$ 45,631 $ 38,747
Mar 10, 1 AM $ 0.0000456
+0.05%
$ 45,641 $ 36,501
Mar 10, 12 AM $ 0.0000456
+0.01%
$ 45,632 $ 37,609
Mar 9, 11 PM $ 0.0000456
+0.04%
$ 45,628 $ 37,570
Mar 9, 10 PM $ 0.0000456
-0.03%
$ 45,610 $ 37,309
Mar 9, 9 PM $ 0.0000456
-0.03%
$ 45,624 $ 39,030