Dawg Coin Historical Data

DAWG Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $0.0000489
-0.01%
$48,863 $23,641
May 18, 2026 $0.0000489
+0.01%
$48,873 $36,635
May 17, 2026 $0.0000488
-0.04%
$48,845 $15,269
May 16, 2026 $0.0000488
-0.03%
$48,848 $19,327
May 15, 2026 $0.0000489
-3.81%
$48,866 $30,873
May 14, 2026 $0.0000508
+0.00%
$50,808 $33,014
May 13, 2026 $0.0000508
+0.01%
$50,806 $26,306
May 12, 2026 $0.0000508
-0.68%
$50,795 $30,572
May 11, 2026 $0.0000511
+0.01%
$51,144 $25,506
May 10, 2026 $0.0000511
+0.91%
$51,141 $20,462
May 9, 2026 $0.0000507
-0.40%
$50,683 $12,417
May 8, 2026 $0.0000509
-0.04%
$50,892 $25,416
May 7, 2026 $0.0000509
+0.01%
$50,902 $27,951
May 6, 2026 $0.0000509
+0.01%
$50,898 $30,409
May 5, 2026 $0.0000509
+0.01%
$50,907 $26,190
May 4, 2026 $0.0000509
-0.01%
$50,897 $37,372
May 3, 2026 $0.0000509
+0.81%
$50,910 $10,280
May 2, 2026 $0.0000505
-1.33%
$50,505 $7,624
May 1, 2026 $0.0000512
-0.01%
$51,204 $24,568
Apr 30, 2026 $0.0000512
-0.02%
$51,199 $16,381
Apr 29, 2026 $0.0000512
+1.12%
$51,209 $24,337
Apr 28, 2026 $0.0000507
-3.48%
$50,658 $16,937
Apr 27, 2026 $0.0000525
+0.02%
$52,496 $22,235
Apr 26, 2026 $0.0000525
-2.57%
$52,460 $10,859
Apr 25, 2026 $0.0000538
-0.03%
$53,837 $7,121
Apr 24, 2026 $0.0000538
+0.01%
$53,835 $18,003
Apr 23, 2026 $0.0000538
+0.01%
$53,841 $25,941
Apr 22, 2026 $0.0000538
+4.14%
$53,846 $28,201
Apr 21, 2026 $0.0000517
-2.12%
$51,692 $19,878
Apr 20, 2026 $0.0000528
-2.86%
$52,821 $22,812
Apr 19, 2026 $0.0000544
+0.03%
$54,389 $16,621
Apr 18, 2026 $0.0000544
+7.89%
$54,400 $13,566
Apr 17, 2026 $0.0000504
-0.01%
$50,425 $38,293
Apr 16, 2026 $0.0000504
+0.02%
$50,423 $23,994
Apr 15, 2026 $0.0000504
+0.03%
$50,418 $20,547
Apr 14, 2026 $0.0000504
+0.03%
$50,415 $34,486
Apr 13, 2026 $0.0000504
-0.07%
$50,397 $29,911
Apr 12, 2026 $0.0000504
-0.54%
$50,420 $16,697
Apr 11, 2026 $0.0000507
+0.02%
$50,685 $11,930
Apr 10, 2026 $0.0000507
-0.03%
$50,688 $20,227
Apr 9, 2026 $0.0000507
+0.39%
$50,698 $21,111
Apr 8, 2026 $0.0000505
+0.01%
$50,508 $26,376
Apr 7, 2026 $0.0000505
-0.03%
$50,496 $28,934
Apr 6, 2026 $0.0000505
-0.04%
$50,507 $24,557
Apr 5, 2026 $0.0000505
+0.01%
$50,514 $11,807
Apr 4, 2026 $0.0000505
-0.01%
$50,504 $6,990
Apr 3, 2026 $0.0000505
+0.03%
$50,508 $11,660
Apr 2, 2026 $0.0000505
+0.00%
$50,507 $22,793
Apr 1, 2026 $0.0000505
+3.35%
$50,522 $23,850
Mar 31, 2026 $0.0000489
+0.03%
$48,888 $25,327