Dawg Coin Historical Data

DAWG Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.0000509
-0.01%
$ 50,909 $ 27,526
May 4, 11 AM $ 0.0000509
-0.02%
$ 50,907 $ 27,068
May 4, 10 AM $ 0.0000509
+0.01%
$ 50,907 $ 27,039
May 4, 9 AM $ 0.0000509
-0.02%
$ 50,899 $ 21,809
May 4, 8 AM $ 0.0000509
+0.02%
$ 50,910 $ 21,229
May 4, 7 AM $ 0.0000509
+0.00%
$ 50,899 $ 19,964
May 4, 6 AM $ 0.0000509
+0.00%
$ 50,914 $ 19,424
May 4, 5 AM $ 0.0000509
+0.01%
$ 50,910 $ 18,674
May 4, 4 AM $ 0.0000509
-0.02%
$ 50,907 $ 17,509
May 4, 3 AM $ 0.0000509
+0.01%
$ 50,901 $ 16,174
May 4, 2 AM $ 0.0000509
-0.02%
$ 50,892 $ 14,720
May 4, 1 AM $ 0.0000509
-0.01%
$ 50,893 $ 11,639
May 4, 12 AM $ 0.0000509
-0.01%
$ 50,897 $ 10,735
May 3, 11 PM $ 0.0000509
+0.01%
$ 50,910 $ 10,280
May 3, 10 PM $ 0.0000509
+0.05%
$ 50,914 $ 9,672
May 3, 9 PM $ 0.0000509
+0.00%
$ 50,899 $ 8,905
May 3, 8 PM $ 0.0000509
+0.05%
$ 50,917 $ 9,381
May 3, 7 PM $ 0.0000509
+0.02%
$ 50,916 $ 8,497
May 3, 6 PM $ 0.0000509
+0.00%
$ 50,910 $ 8,451
May 3, 5 PM $ 0.0000509
-0.02%
$ 50,897 $ 8,325
May 3, 4 PM $ 0.0000509
+0.01%
$ 50,908 $ 8,150
May 3, 3 PM $ 0.0000509
-0.03%
$ 50,905 $ 8,306
May 3, 2 PM $ 0.0000509
-0.02%
$ 50,900 $ 8,083
May 3, 1 PM $ 0.0000509
-0.02%
$ 50,896 $ 7,770
May 3, 12 PM $ 0.0000509
+0.00%
$ 50,912 $ 7,705
May 3, 11 AM $ 0.0000509
+0.03%
$ 50,908 $ 7,367
May 3, 10 AM $ 0.0000509
+0.82%
$ 50,908 $ 7,205
May 3, 9 AM $ 0.0000505
+0.02%
$ 50,510 $ 7,096
May 3, 8 AM $ 0.0000505
+0.00%
$ 50,494 $ 6,997
May 3, 7 AM $ 0.0000505
+0.00%
$ 50,511 $ 7,140
May 3, 6 AM $ 0.0000505
+0.00%
$ 50,496 $ 7,170
May 3, 5 AM $ 0.0000505
+0.01%
$ 50,499 $ 7,178
May 3, 4 AM $ 0.0000505
+0.00%
$ 50,510 $ 7,437
May 3, 3 AM $ 0.0000505
-0.03%
$ 50,495 $ 7,776
May 3, 2 AM $ 0.0000505
+0.00%
$ 50,501 $ 7,815
May 3, 1 AM $ 0.0000505
+0.00%
$ 50,506 $ 7,948
May 3, 12 AM $ 0.0000505
-0.02%
$ 50,491 $ 7,674
May 2, 11 PM $ 0.0000505
-0.01%
$ 50,505 $ 7,624
May 2, 10 PM $ 0.0000505
-0.03%
$ 50,488 $ 7,542
May 2, 9 PM $ 0.0000505
+0.04%
$ 50,506 $ 7,354
May 2, 8 PM $ 0.0000505
-0.02%
$ 50,498 $ 7,033
May 2, 7 PM $ 0.0000505
+0.02%
$ 50,505 $ 7,985
May 2, 6 PM $ 0.0000505
-0.02%
$ 50,494 $ 8,298
May 2, 5 PM $ 0.0000505
+0.00%
$ 50,509 $ 8,697
May 2, 4 PM $ 0.0000505
-0.01%
$ 50,495 $ 9,069
May 2, 3 PM $ 0.0000505
-0.05%
$ 50,489 $ 9,734
May 2, 2 PM $ 0.0000505
-0.01%
$ 50,509 $ 10,925
May 2, 1 PM $ 0.0000505
-0.03%
$ 50,495 $ 12,666
May 2, 12 PM $ 0.0000505
+0.00%
$ 50,495 $ 14,983
May 2, 11 AM $ 0.0000505
+0.00%
$ 50,496 $ 17,132