Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dawg Coin Historical Data

DAWG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 11 AM $0.0000235
-0.04%
$23,504 $57,840
Oct 30, 10 AM $0.0000235
+0.02%
$23,508 $56,876
Oct 30, 9 AM $0.0000235
-0.04%
$23,507 $56,954
Oct 30, 8 AM $0.0000235
-0.02%
$23,511 $54,579
Oct 30, 7 AM $0.0000235
-0.04%
$23,512 $54,033
Oct 30, 6 AM $0.0000235
-0.04%
$23,512 $52,474
Oct 30, 5 AM $0.0000235
-0.04%
$23,521 $52,417
Oct 30, 4 AM $0.0000235
+0.02%
$23,538 $51,276
Oct 30, 3 AM $0.0000235
+0.12%
$23,530 $49,726
Oct 30, 2 AM $0.0000235
-0.12%
$23,494 $48,600
Oct 30, 1 AM $0.0000235
-0.01%
$23,528 $48,049
Oct 30, 12 AM $0.0000235
-0.05%
$23,524 $45,506
Oct 29, 11 PM $0.0000235
+0.07%
$23,526 $39,597
Oct 29, 10 PM $0.0000235
+0.05%
$23,515 $37,261
Oct 29, 9 PM $0.0000235
+0.08%
$23,517 $35,043
Oct 29, 8 PM $0.0000235
-0.03%
$23,501 $30,641
Oct 29, 7 PM $0.0000235
+0.01%
$23,504 $24,969
Oct 29, 6 PM $0.0000235
+0.01%
$23,499 $25,121
Oct 29, 5 PM $0.0000235
-0.04%
$23,496 $26,814
Oct 29, 4 PM $0.0000235
-0.01%
$23,499 $26,330
Oct 29, 3 PM $0.0000235
+0.00%
$23,500 $25,651
Oct 29, 2 PM $0.0000235
-0.02%
$23,502 $24,007
Oct 29, 1 PM $0.0000235
+0.00%
$23,503 $22,578
Oct 29, 12 PM $0.0000235
-0.02%
$23,505 $22,604
Oct 29, 11 AM $0.0000235
-0.02%
$23,502 $23,137
Oct 29, 10 AM $0.0000235
+0.04%
$23,510 $22,970
Oct 29, 9 AM $0.0000235
+0.02%
$23,507 $23,055
Oct 29, 8 AM $0.0000235
+0.02%
$23,504 $22,981
Oct 29, 7 AM $0.0000235
-0.01%
$23,502 $23,810
Oct 29, 6 AM $0.0000235
+0.02%
$23,510 $23,355
Oct 29, 5 AM $0.0000235
-0.03%
$23,504 $23,135
Oct 29, 4 AM $0.0000235
-0.02%
$23,502 $23,119
Oct 29, 3 AM $0.0000235
+0.00%
$23,504 $22,536
Oct 29, 2 AM $0.0000235
+0.02%
$23,512 $22,518
Oct 29, 1 AM $0.0000235
-0.01%
$23,504 $21,771
Oct 29, 12 AM $0.0000235
+0.03%
$23,508 $21,439
Oct 28, 11 PM $0.0000235
+0.01%
$23,496 $21,540
Oct 28, 10 PM $0.0000235
-0.03%
$23,492 $21,711
Oct 28, 9 PM $0.0000235
+0.00%
$23,492 $21,526
Oct 28, 8 PM $0.0000235
+0.03%
$23,499 $21,713
Oct 28, 7 PM $0.0000235
-0.05%
$23,487 $20,798
Oct 28, 6 PM $0.0000235
-0.02%
$23,494 $20,029
Oct 28, 5 PM $0.0000235
-0.04%
$23,503 $17,966
Oct 28, 4 PM $0.0000235
-0.03%
$23,502 $18,953
Oct 28, 3 PM $0.0000235
+0.01%
$23,514 $19,529
Oct 28, 2 PM $0.0000235
-0.02%
$23,508 $20,814
Oct 28, 1 PM $0.0000235
+0.00%
$23,509 $20,477
Oct 28, 12 PM $0.0000235
+0.05%
$23,516 $20,545
Oct 28, 11 AM $0.0000235
+0.00%
$23,507 $20,251
Oct 28, 10 AM $0.0000235
+0.00%
$23,505 $20,082