Dawg Coin Historical Data

DAWG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $ 0.0000376
-0.04%
$ 37,551 $ 35,185
Jun 25, 11 PM $ 0.0000376
-0.03%
$ 37,559 $ 34,858
Jun 25, 10 PM $ 0.0000376
-0.05%
$ 37,556 $ 34,995
Jun 25, 9 PM $ 0.0000376
+0.00%
$ 37,562 $ 34,710
Jun 25, 8 PM $ 0.0000376
+0.02%
$ 37,577 $ 35,502
Jun 25, 7 PM $ 0.0000376
-0.02%
$ 37,557 $ 36,457
Jun 25, 6 PM $ 0.0000376
+0.03%
$ 37,573 $ 37,519
Jun 25, 5 PM $ 0.0000376
-0.01%
$ 37,560 $ 38,407
Jun 25, 4 PM $ 0.0000376
-0.03%
$ 37,557 $ 41,531
Jun 25, 3 PM $ 0.0000376
-0.01%
$ 37,560 $ 43,143
Jun 25, 2 PM $ 0.0000376
+0.01%
$ 37,559 $ 43,225
Jun 25, 1 PM $ 0.0000375
-0.06%
$ 37,545 $ 38,839
Jun 25, 12 PM $ 0.0000376
-0.02%
$ 37,555 $ 36,692
Jun 25, 11 AM $ 0.0000376
+0.00%
$ 37,563 $ 35,836
Jun 25, 10 AM $ 0.0000376
-0.01%
$ 37,558 $ 36,097
Jun 25, 9 AM $ 0.0000376
-0.01%
$ 37,563 $ 36,332
Jun 25, 8 AM $ 0.0000376
+0.06%
$ 37,571 $ 35,860
Jun 25, 7 AM $ 0.0000376
-0.04%
$ 37,564 $ 36,564
Jun 25, 6 AM $ 0.0000376
-0.03%
$ 37,559 $ 35,600
Jun 25, 5 AM $ 0.0000376
+0.00%
$ 37,569 $ 35,628
Jun 25, 4 AM $ 0.0000376
-0.04%
$ 37,554 $ 33,802
Jun 25, 3 AM $ 0.0000376
+0.00%
$ 37,566 $ 33,826
Jun 25, 2 AM $ 0.0000376
+0.02%
$ 37,565 $ 33,808
Jun 25, 1 AM $ 0.0000376
-0.01%
$ 37,561 $ 33,965
Jun 25, 12 AM $ 0.0000376
+0.01%
$ 37,570 $ 33,890
Jun 24, 11 PM $ 0.0000376
+0.00%
$ 37,560 $ 34,115
Jun 24, 10 PM $ 0.0000376
+0.00%
$ 37,562 $ 34,185
Jun 24, 9 PM $ 0.0000376
+0.02%
$ 37,569 $ 33,544
Jun 24, 8 PM $ 0.0000376
-0.01%
$ 37,564 $ 33,380
Jun 24, 7 PM $ 0.0000376
-0.02%
$ 37,559 $ 31,398
Jun 24, 6 PM $ 0.0000376
-0.02%
$ 37,565 $ 30,440
Jun 24, 5 PM $ 0.0000376
-0.03%
$ 37,556 $ 28,878
Jun 24, 4 PM $ 0.0000376
-0.01%
$ 37,553 $ 25,305
Jun 24, 3 PM $ 0.0000376
+0.05%
$ 37,572 $ 22,190
Jun 24, 2 PM $ 0.0000376
+0.03%
$ 37,562 $ 20,189
Jun 24, 1 PM $ 0.0000376
+0.01%
$ 37,559 $ 18,893
Jun 24, 12 PM $ 0.0000376
+0.01%
$ 37,555 $ 17,400
Jun 24, 11 AM $ 0.0000375
-0.03%
$ 37,550 $ 17,675
Jun 24, 10 AM $ 0.0000376
+0.03%
$ 37,565 $ 17,240
Jun 24, 9 AM $ 0.0000376
+0.03%
$ 37,562 $ 17,119
Jun 24, 8 AM $ 0.0000376
+0.02%
$ 37,557 $ 17,418
Jun 24, 7 AM $ 0.0000375
-0.01%
$ 37,546 $ 21,569
Jun 24, 6 AM $ 0.0000376
+0.01%
$ 37,555 $ 22,131
Jun 24, 5 AM $ 0.0000376
+0.01%
$ 37,556 $ 23,628
Jun 24, 4 AM $ 0.0000376
-0.02%
$ 37,555 $ 24,090
Jun 24, 3 AM $ 0.0000376
+0.03%
$ 37,562 $ 23,735
Jun 24, 2 AM $ 0.0000376
+0.01%
$ 37,551 $ 23,524
Jun 24, 1 AM $ 0.0000376
+0.00%
$ 37,557 $ 23,196
Jun 24, 12 AM $ 0.0000376
+0.01%
$ 37,556 $ 23,179
Jun 23, 11 PM $ 0.0000376
-0.01%
$ 37,553 $ 23,010