Dawg Coin Historical Data

DAWG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 7 AM $0.0000491
+0.01%
$49,139 $26,588
Aug 23, 6 AM $0.0000491
-0.03%
$49,145 $26,851
Aug 23, 5 AM $0.0000491
-0.01%
$49,136 $27,463
Aug 23, 4 AM $0.0000491
+0.02%
$49,148 $30,854
Aug 23, 3 AM $0.0000491
-0.02%
$49,141 $30,927
Aug 23, 2 AM $0.0000492
+0.03%
$49,153 $31,488
Aug 23, 1 AM $0.0000491
-0.03%
$49,139 $32,567
Aug 23, 12 AM $0.0000491
-0.02%
$49,149 $33,460
Aug 22, 11 PM $0.0000492
+0.00%
$49,162 $34,709
Aug 22, 10 PM $0.0000491
-0.01%
$49,148 $35,572
Aug 22, 9 PM $0.0000492
+0.05%
$49,159 $36,921
Aug 22, 8 PM $0.0000491
+0.01%
$49,137 $39,580
Aug 22, 7 PM $0.0000492
+0.03%
$49,151 $40,517
Aug 22, 6 PM $0.0000491
+0.01%
$49,146 $41,043
Aug 22, 5 PM $0.0000491
+0.01%
$49,149 $42,345
Aug 22, 4 PM $0.0000491
+0.00%
$49,147 $43,565
Aug 22, 3 PM $0.0000492
-0.01%
$49,150 $44,590
Aug 22, 2 PM $0.0000492
+0.01%
$49,152 $46,652
Aug 22, 1 PM $0.0000491
-0.03%
$49,133 $48,120
Aug 22, 12 PM $0.0000491
-0.03%
$49,132 $50,634
Aug 22, 11 AM $0.0000491
+0.00%
$49,149 $52,905
Aug 22, 10 AM $0.0000492
+0.02%
$49,153 $55,245
Aug 22, 9 AM $0.0000491
+0.01%
$49,147 $55,835
Aug 22, 8 AM $0.0000491
-0.03%
$49,146 $61,775
Aug 22, 7 AM $0.0000492
+0.04%
$49,156 $66,406
Aug 22, 6 AM $0.0000491
-0.01%
$49,147 $70,525
Aug 22, 5 AM $0.0000492
+0.02%
$49,156 $70,212
Aug 22, 4 AM $0.0000491
+0.01%
$49,146 $66,726
Aug 22, 3 AM $0.0000491
+0.00%
$49,149 $65,143
Aug 22, 2 AM $0.0000492
+0.00%
$49,155 $65,483
Aug 22, 1 AM $0.0000491
+0.00%
$49,139 $66,321
Aug 22, 12 AM $0.0000491
+0.03%
$49,146 $69,000
Aug 21, 11 PM $0.0000492
+0.02%
$49,154 $70,723
Aug 21, 10 PM $0.0000492
+0.00%
$49,155 $69,094
Aug 21, 9 PM $0.0000491
-0.01%
$49,146 $67,820
Aug 21, 8 PM $0.0000492
-0.02%
$49,153 $65,844
Aug 21, 7 PM $0.0000492
+0.00%
$49,161 $65,463
Aug 21, 6 PM $0.0000492
+0.04%
$49,174 $65,508
Aug 21, 5 PM $0.0000492
+0.01%
$49,161 $64,595
Aug 21, 4 PM $0.0000491
-0.03%
$49,141 $65,077
Aug 21, 3 PM $0.0000492
+0.03%
$49,168 $66,378
Aug 21, 2 PM $0.0000492
-0.02%
$49,153 $67,010
Aug 21, 1 PM $0.0000492
+0.01%
$49,174 $66,225
Aug 21, 12 PM $0.0000492
+0.02%
$49,151 $66,399
Aug 21, 11 AM $0.0000492
+0.05%
$49,166 $65,393
Aug 21, 10 AM $0.0000492
+0.03%
$49,154 $64,579
Aug 21, 9 AM $0.0000492
+0.01%
$49,153 $65,288
Aug 21, 8 AM $0.0000492
-0.02%
$49,150 $62,126
Aug 21, 7 AM $0.0000492
-0.02%
$49,158 $60,147
Aug 21, 6 AM $0.0000492
-0.03%
$49,160 $58,088