Dawg Coin Historical Data

DAWG Page 3
Date Close Price change Market cap Trading volume
7:22 AM $ 0.0000509
+0.00%
$ 50,921 $ 27,600
7:17 AM $ 0.0000509
+0.00%
$ 50,897 $ 27,600
7:12 AM $ 0.0000509
+0.00%
$ 50,897 $ 27,600
7:07 AM $ 0.0000509
+0.00%
$ 50,911 $ 27,657
7:02 AM $ 0.0000509
+0.00%
$ 50,910 $ 27,657
6:57 AM $ 0.0000509
+0.00%
$ 50,909 $ 27,657
6:52 AM $ 0.0000509
+0.00%
$ 50,906 $ 27,337
6:47 AM $ 0.0000509
+0.00%
$ 50,906 $ 27,337
6:42 AM $ 0.0000509
+0.00%
$ 50,894 $ 27,337
6:37 AM $ 0.0000509
+0.00%
$ 50,908 $ 27,337
6:32 AM $ 0.0000509
+0.00%
$ 50,905 $ 27,486
6:27 AM $ 0.0000509
+0.00%
$ 50,912 $ 27,486
6:22 AM $ 0.0000509
+0.00%
$ 50,910 $ 27,654
6:17 AM $ 0.0000509
+0.00%
$ 50,910 $ 27,307
6:12 AM $ 0.0000509
+0.00%
$ 50,912 $ 27,307
6:07 AM $ 0.0000509
+0.00%
$ 50,899 $ 27,307
6:02 AM $ 0.0000509
+0.00%
$ 50,897 $ 27,198
5:57 AM $ 0.0000509
+0.00%
$ 50,916 $ 27,198
5:52 AM $ 0.0000509
+0.00%
$ 50,903 $ 27,197
5:47 AM $ 0.0000509
+0.00%
$ 50,903 $ 27,197
5:42 AM $ 0.0000509
+0.00%
$ 50,914 $ 27,197
5:37 AM $ 0.0000509
+0.00%
$ 50,910 $ 27,197
5:32 AM $ 0.0000509
+0.00%
$ 50,894 $ 27,197
5:27 AM $ 0.0000509
+0.00%
$ 50,907 $ 27,197
5:22 AM $ 0.0000509
+0.00%
$ 50,907 $ 27,343
5:17 AM $ 0.0000509
+0.00%
$ 50,914 $ 27,343
5:12 AM $ 0.0000509
+0.00%
$ 50,914 $ 27,343
5:07 AM $ 0.0000509
+0.00%
$ 50,900 $ 27,343
5:02 AM $ 0.0000509
+0.00%
$ 50,893 $ 27,343
4:57 AM $ 0.0000509
+0.00%
$ 50,902 $ 27,343
4:52 AM $ 0.0000509
+0.00%
$ 50,922 $ 27,343
4:47 AM $ 0.0000509
+0.00%
$ 50,922 $ 27,343
4:42 AM $ 0.0000509
+0.00%
$ 50,913 $ 27,343
4:37 AM $ 0.0000509
+0.00%
$ 50,900 $ 27,192
4:32 AM $ 0.0000509
+0.00%
$ 50,896 $ 27,192
4:27 AM $ 0.0000509
+0.00%
$ 50,892 $ 27,192
4:22 AM $ 0.0000509
+0.00%
$ 50,892 $ 27,282
4:17 AM $ 0.0000509
+0.00%
$ 50,909 $ 27,282
4:12 AM $ 0.0000509
+0.00%
$ 50,909 $ 27,282
4:07 AM $ 0.0000509
+0.00%
$ 50,905 $ 27,282
4:02 AM $ 0.0000509
+0.00%
$ 50,895 $ 27,282
3:57 AM $ 0.0000509
+0.00%
$ 50,896 $ 27,567
3:52 AM $ 0.0000509
+0.00%
$ 50,913 $ 27,567
3:47 AM $ 0.0000509
+0.00%
$ 50,913 $ 27,567
3:42 AM $ 0.0000509
+0.00%
$ 50,898 $ 27,567
3:37 AM $ 0.0000509
+0.00%
$ 50,916 $ 27,567
3:32 AM $ 0.0000509
+0.00%
$ 50,918 $ 27,567
3:27 AM $ 0.0000509
+0.00%
$ 50,898 $ 27,567
3:22 AM $ 0.0000509
+0.00%
$ 50,898 $ 27,342
3:17 AM $ 0.0000509
+0.00%
$ 50,898 $ 27,374