Dawg Coin Historical Data

DAWG Page 3
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 0.0000368
+0.00%
$ 36,793 $ 26,249
12:44 AM $ 0.0000368
+0.00%
$ 36,783 $ 26,249
12:39 AM $ 0.0000368
+0.00%
$ 36,797 $ 26,249
12:34 AM $ 0.0000368
+0.00%
$ 36,805 $ 26,637
12:29 AM $ 0.0000368
+0.00%
$ 36,805 $ 26,271
12:24 AM $ 0.0000368
+0.00%
$ 36,797 $ 26,028
12:19 AM $ 0.0000368
+0.00%
$ 36,797 $ 26,498
12:14 AM $ 0.0000368
+0.00%
$ 36,793 $ 26,390
12:09 AM $ 0.0000368
+0.00%
$ 36,803 $ 26,390
12:04 AM $ 0.0000368
+0.00%
$ 36,789 $ 26,390
11:59 PM $ 0.0000368
+0.00%
$ 36,789 $ 26,366
11:54 PM $ 0.0000368
+0.00%
$ 36,801 $ 26,366
11:49 PM $ 0.0000368
+0.00%
$ 36,792 $ 26,366
11:44 PM $ 0.0000368
+0.00%
$ 36,794 $ 26,366
11:39 PM $ 0.0000368
+0.00%
$ 36,794 $ 26,366
11:34 PM $ 0.0000368
+0.00%
$ 36,799 $ 26,169
11:29 PM $ 0.0000368
+0.00%
$ 36,799 $ 26,350
11:24 PM $ 0.0000368
+0.00%
$ 36,806 $ 26,350
11:19 PM $ 0.0000368
+0.00%
$ 36,806 $ 26,274
11:14 PM $ 0.0000368
+0.00%
$ 36,796 $ 26,274
11:09 PM $ 0.0000368
+0.00%
$ 36,793 $ 26,274
11:04 PM $ 0.0000368
+0.00%
$ 36,797 $ 26,274
10:59 PM $ 0.0000368
+0.00%
$ 36,799 $ 26,786
10:54 PM $ 0.0000368
+0.00%
$ 36,799 $ 26,732
10:49 PM $ 0.0000368
+0.00%
$ 36,803 $ 26,668
10:44 PM $ 0.0000368
+0.00%
$ 36,792 $ 26,668
10:39 PM $ 0.0000368
+0.00%
$ 36,806 $ 26,566
10:34 PM $ 0.0000368
+0.00%
$ 36,801 $ 26,515
10:29 PM $ 0.0000368
+0.00%
$ 36,795 $ 26,515
10:24 PM $ 0.0000368
+0.00%
$ 36,795 $ 27,123
10:19 PM $ 0.0000368
+0.00%
$ 36,795 $ 27,079
10:14 PM $ 0.0000368
+0.00%
$ 36,795 $ 27,009
10:09 PM $ 0.0000368
+0.00%
$ 36,795 $ 27,205
10:04 PM $ 0.0000368
+0.00%
$ 36,804 $ 27,205
9:59 PM $ 0.0000368
+0.00%
$ 36,797 $ 27,229
9:54 PM $ 0.0000368
+0.00%
$ 36,797 $ 27,181
9:49 PM $ 0.0000368
+0.00%
$ 36,800 $ 27,181
9:44 PM $ 0.0000368
+0.00%
$ 36,792 $ 27,206
9:39 PM $ 0.0000368
+0.00%
$ 36,808 $ 27,206
9:34 PM $ 0.0000368
+0.00%
$ 36,805 $ 27,206
9:29 PM $ 0.0000368
+0.00%
$ 36,805 $ 27,206
9:24 PM $ 0.0000368
+0.00%
$ 36,793 $ 27,206
9:19 PM $ 0.0000368
+0.00%
$ 36,793 $ 27,664
9:14 PM $ 0.0000368
+0.00%
$ 36,794 $ 27,664
9:09 PM $ 0.0000368
+0.00%
$ 36,803 $ 27,664
9:04 PM $ 0.0000368
+0.00%
$ 36,811 $ 27,043
8:59 PM $ 0.0000368
+0.00%
$ 36,811 $ 27,043
8:54 PM $ 0.0000368
+0.00%
$ 36,795 $ 27,043
8:49 PM $ 0.0000368
+0.00%
$ 36,799 $ 27,043
8:44 PM $ 0.0000368
+0.00%
$ 36,803 $ 27,373