Dawg Coin Historical Data

DAWG Page 3
Date Close Price change Market cap Trading volume
3:33 AM $0.0000533
+0.00%
$53,333 $24,750
3:28 AM $0.0000533
+0.00%
$53,341 $24,736
3:23 AM $0.0000533
+0.00%
$53,345 $24,672
3:18 AM $0.0000533
+0.00%
$53,345 $24,595
3:13 AM $0.0000533
+0.00%
$53,345 $24,595
3:08 AM $0.0000533
+0.00%
$53,341 $24,595
3:03 AM $0.0000533
+0.00%
$53,345 $24,595
2:58 AM $0.0000533
+0.00%
$53,331 $24,613
2:53 AM $0.0000533
+0.00%
$53,319 $24,613
2:48 AM $0.0000533
+0.00%
$53,337 $24,613
2:43 AM $0.0000533
+0.00%
$53,337 $24,363
2:38 AM $0.0000533
+0.00%
$53,323 $24,363
2:33 AM $0.0000533
+0.00%
$53,327 $24,834
2:28 AM $0.0000533
+0.00%
$53,337 $24,508
2:23 AM $0.0000533
+0.00%
$53,337 $24,802
2:18 AM $0.0000533
+0.00%
$53,321 $24,988
2:13 AM $0.0000533
+0.00%
$53,321 $24,988
2:08 AM $0.0000533
+0.00%
$53,322 $24,988
2:03 AM $0.0000533
+0.00%
$53,319 $24,988
1:58 AM $0.0000533
+0.00%
$53,326 $24,988
1:53 AM $0.0000533
+0.00%
$53,340 $24,993
1:48 AM $0.0000533
+0.00%
$53,340 $24,712
1:43 AM $0.0000533
+0.00%
$53,327 $24,712
1:38 AM $0.0000533
+0.00%
$53,339 $24,712
1:33 AM $0.0000533
+0.00%
$53,314 $25,078
1:28 AM $0.0000533
+0.00%
$53,318 $24,719
1:23 AM $0.0000533
+0.00%
$53,328 $24,653
1:18 AM $0.0000533
+0.00%
$53,328 $24,653
1:13 AM $0.0000533
+0.00%
$53,328 $24,820
1:08 AM $0.0000533
+0.00%
$53,339 $24,820
1:03 AM $0.0000533
+0.00%
$53,327 $24,926
12:58 AM $0.0000533
+0.00%
$53,315 $24,926
12:53 AM $0.0000533
+0.00%
$53,337 $25,003
12:48 AM $0.0000533
+0.00%
$53,334 $25,003
12:43 AM $0.0000533
+0.00%
$53,334 $24,905
12:38 AM $0.0000533
+0.00%
$53,334 $24,905
12:33 AM $0.0000533
+0.00%
$53,314 $24,905
12:28 AM $0.0000533
+0.00%
$53,323 $24,905
12:23 AM $0.0000533
+0.00%
$53,326 $24,905
12:18 AM $0.0000533
+0.00%
$53,326 $24,984
12:13 AM $0.0000533
+0.00%
$53,326 $24,984
12:08 AM $0.0000533
+0.00%
$53,314 $25,067
12:03 AM $0.0000533
+0.00%
$53,325 $25,067
11:58 PM $0.0000533
+0.00%
$53,333 $24,891
11:53 PM $0.0000533
+0.00%
$53,328 $24,968
11:48 PM $0.0000533
+0.00%
$53,328 $24,869
11:43 PM $0.0000533
+0.00%
$53,339 $24,463
11:38 PM $0.0000533
+0.00%
$53,331 $24,609
11:33 PM $0.0000533
+0.00%
$53,315 $24,609
11:28 PM $0.0000533
+0.00%
$53,316 $24,609