Dawg Coin Historical Data

DAWG Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.000186
-0.94%
$174,405 $745,335
Sep 2 $0.000201
-5.14%
$-- $13,790
Aug 19 $0.00023
+0.08%
$-- $3,092
Aug 12 $0.00305
+0.00%
$214,462 $7,057
Aug 5 $0.00305
+0.00%
$2.83 million $6,741
Jul 29 $0.00305
+907.70%
$2.83 million $4,595
Jul 22 $0.000299
+26.31%
$-- $12,151
Jul 15 $0.000268
+14.29%
$-- $15,740
Jul 8 $0.000214
+0.83%
$218,305 $4,061
Jul 1 $0.000192
-27.19%
$-- $23,386
Jun 24 $0.000443
+0.00%
$-- $231,509
Jun 17 $0.000443
+0.00%
$411,783 $778,464
Jun 10 $0.000443
+6.12%
$411,783 $792,872
Jun 3 $0.000446
-20.97%
$388,022 $688,475
May 27 $0.000564
-1.48%
$524,666 $1.22 million
May 20 $0.000478
+26.42%
$532,666 $1.61 million
May 13 $0.00047
-20.20%
$351,494 $686,994
May 6 $0.000589
+1.94%
$547,512 $688,200
Apr 29 $0.000587
+0.00%
$537,070 $657,068
Apr 22 $0.000611
-1.42%
$546,001 $613,676
Apr 15 $0.0006
+2.85%
$576,281 $812,386
Apr 8 $0.000583
-40.56%
$540,882 $702,761
Apr 1 $0.000981
+0.00%
$912,720 $529,587
Mar 25 $0.000487
-21.53%
$912,720 $635,934
Mar 18 $0.000621
-6.79%
$577,501 $740,337
Mar 11 $0.000647
-38.74%
$619,553 $968,567
Mar 4 $0.00103
-20.30%
$982,908 $1.11 million
Feb 26 $0.00129
+47.65%
$1.21 million $1.01 million
Feb 19 $0.000875
-4.68%
$824,140 $871,435
Feb 12 $0.000918
+32.01%
$874,795 $404,386
Feb 5 $0.000961
+1.28%
$662,221 $560,845
Jan 29 $0.000948
+23.54%
$903,553 $450,306
Jan 22 $0.000805
-34.95%
$731,543 $440,781
Jan 15 $0.00115
-32.77%
$1.18 million $1.06 million
Jan 8 $0.00208
+50.53%
$1.64 million $1.34 million
Jan 1 $0.00148
-14.77%
$1.32 million $1.46 million
Dec 25 $0.00184
-18.27%
$1.65 million $2.14 million
Dec 18 $0.00245
-40.53%
$2.15 million $5.01 million
Dec 11 $0.00542
-25.63%
$3.94 million $13.75 million
Dec 4 $0.00906
+25.17%
$7.09 million $3.76 million
Download