Dawg Coin Historical Data

DAWG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.000214
+0.83%
$ 218,305 $ 4,061
Jul 1 $ 0.000192
-27.19%
$ -- $ 23,386
Jun 24 $ 0.000443
+0.00%
$ -- $ 231,509
Jun 17 $ 0.000443
+0.00%
$ 411,783 $ 778,464
Jun 10 $ 0.000443
+6.12%
$ 411,783 $ 792,872
Jun 3 $ 0.000446
-20.97%
$ 388,022 $ 688,475
May 27 $ 0.000564
-1.48%
$ 524,666 $ 1.22 million
May 20 $ 0.000478
+26.42%
$ 532,666 $ 1.61 million
May 13 $ 0.00047
-20.20%
$ 351,494 $ 686,994
May 6 $ 0.000589
+1.94%
$ 547,512 $ 688,200
Apr 29 $ 0.000587
+0.00%
$ 537,070 $ 657,068
Apr 22 $ 0.000611
-1.42%
$ 546,001 $ 613,676
Apr 15 $ 0.0006
+2.85%
$ 576,281 $ 812,386
Apr 8 $ 0.000583
-40.56%
$ 540,882 $ 702,761
Apr 1 $ 0.000981
+0.00%
$ 912,720 $ 529,587
Mar 25 $ 0.000487
-21.53%
$ 912,720 $ 635,934
Mar 18 $ 0.000621
-6.79%
$ 577,501 $ 740,337
Mar 11 $ 0.000647
-38.74%
$ 619,553 $ 968,567
Mar 4 $ 0.00103
-20.30%
$ 982,908 $ 1.11 million
Feb 26 $ 0.00129
+47.65%
$ 1.21 million $ 1.01 million
Feb 19 $ 0.000875
-4.68%
$ 824,140 $ 871,435
Feb 12 $ 0.000918
+32.01%
$ 874,795 $ 404,386
Feb 5 $ 0.000961
+1.28%
$ 662,221 $ 560,845
Jan 29 $ 0.000948
+23.54%
$ 903,553 $ 450,306
Jan 22 $ 0.000805
-34.95%
$ 731,543 $ 440,781
Jan 15 $ 0.00115
-32.77%
$ 1.18 million $ 1.06 million
Jan 8 $ 0.00208
+50.53%
$ 1.64 million $ 1.34 million
Jan 1 $ 0.00148
-14.77%
$ 1.32 million $ 1.46 million
Dec 25 $ 0.00184
-18.27%
$ 1.65 million $ 2.14 million
Dec 18 $ 0.00245
-40.53%
$ 2.15 million $ 5.01 million
Dec 11 $ 0.00542
-25.63%
$ 3.94 million $ 13.75 million
Dec 4 $ 0.00906
+25.17%
$ 7.09 million $ 3.76 million
Download