Dawg Coin Historical Data

DAWG Page 30
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.0000512
+0.01%
$ 51,188 $ 24,979
May 1, 9 PM $ 0.0000512
+0.03%
$ 51,192 $ 24,896
May 1, 8 PM $ 0.0000512
+0.00%
$ 51,188 $ 24,907
May 1, 7 PM $ 0.0000512
+0.04%
$ 51,195 $ 24,358
May 1, 6 PM $ 0.0000512
+0.04%
$ 51,191 $ 24,250
May 1, 5 PM $ 0.0000512
+0.03%
$ 51,197 $ 24,442
May 1, 4 PM $ 0.0000512
+0.02%
$ 51,194 $ 24,176
May 1, 3 PM $ 0.0000512
-0.03%
$ 51,177 $ 23,693
May 1, 2 PM $ 0.0000512
+0.00%
$ 51,195 $ 23,526
May 1, 1 PM $ 0.0000512
-0.02%
$ 51,184 $ 22,298
May 1, 12 PM $ 0.0000512
+0.00%
$ 51,177 $ 21,011
May 1, 11 AM $ 0.0000512
-0.03%
$ 51,183 $ 20,324
May 1, 10 AM $ 0.0000512
+0.02%
$ 51,195 $ 18,100
May 1, 9 AM $ 0.0000512
+0.03%
$ 51,201 $ 17,686
May 1, 8 AM $ 0.0000512
+0.01%
$ 51,193 $ 17,744
May 1, 7 AM $ 0.0000512
-0.02%
$ 51,184 $ 17,536
May 1, 6 AM $ 0.0000512
-0.02%
$ 51,196 $ 17,099
May 1, 5 AM $ 0.0000512
+0.01%
$ 51,209 $ 17,134
May 1, 4 AM $ 0.0000512
+0.00%
$ 51,207 $ 17,172
May 1, 3 AM $ 0.0000512
-0.01%
$ 51,195 $ 16,911
May 1, 2 AM $ 0.0000512
-0.02%
$ 51,189 $ 16,119
May 1, 1 AM $ 0.0000512
-0.01%
$ 51,199 $ 16,469
May 1, 12 AM $ 0.0000512
-0.02%
$ 51,198 $ 16,598
Apr 30, 11 PM $ 0.0000512
-0.02%
$ 51,199 $ 16,381
Apr 30, 10 PM $ 0.0000512
-0.01%
$ 51,198 $ 16,379
Apr 30, 9 PM $ 0.0000512
+0.01%
$ 51,209 $ 16,743
Apr 30, 8 PM $ 0.0000512
+0.04%
$ 51,214 $ 16,798
Apr 30, 7 PM $ 0.0000512
+0.01%
$ 51,196 $ 17,089
Apr 30, 6 PM $ 0.0000512
-0.04%
$ 51,185 $ 17,171
Apr 30, 5 PM $ 0.0000512
+0.03%
$ 51,211 $ 19,342
Apr 30, 4 PM $ 0.0000512
+0.04%
$ 51,195 $ 19,665
Apr 30, 3 PM $ 0.0000512
-0.01%
$ 51,194 $ 20,381
Apr 30, 2 PM $ 0.0000512
+0.00%
$ 51,191 $ 21,385
Apr 30, 1 PM $ 0.0000512
+0.01%
$ 51,191 $ 21,489
Apr 30, 12 PM $ 0.0000512
-0.03%
$ 51,188 $ 21,496
Apr 30, 11 AM $ 0.0000512
+0.01%
$ 51,201 $ 21,843
Apr 30, 10 AM $ 0.0000512
+0.00%
$ 51,205 $ 21,600
Apr 30, 9 AM $ 0.0000512
-0.03%
$ 51,178 $ 22,405
Apr 30, 8 AM $ 0.0000512
-0.03%
$ 51,189 $ 22,873
Apr 30, 7 AM $ 0.0000512
+0.00%
$ 51,206 $ 23,063
Apr 30, 6 AM $ 0.0000512
+0.03%
$ 51,212 $ 23,648
Apr 30, 5 AM $ 0.0000512
+0.01%
$ 51,204 $ 23,436
Apr 30, 4 AM $ 0.0000512
+0.02%
$ 51,212 $ 23,566
Apr 30, 3 AM $ 0.0000512
-0.03%
$ 51,189 $ 23,939
Apr 30, 2 AM $ 0.0000512
-0.04%
$ 51,186 $ 24,861
Apr 30, 1 AM $ 0.0000512
-0.01%
$ 51,189 $ 24,235
Apr 30, 12 AM $ 0.0000512
+0.00%
$ 51,207 $ 24,203
Apr 29, 11 PM $ 0.0000512
+0.01%
$ 51,209 $ 24,337
Apr 29, 10 PM $ 0.0000512
+0.01%
$ 51,198 $ 23,827
Apr 29, 9 PM $ 0.0000512
+0.04%
$ 51,202 $ 23,779