Dawg Coin Historical Data

DAWG Page 30
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.0000456
-0.03%
$ 45,624 $ 39,030
Mar 9, 8 PM $ 0.0000456
-0.06%
$ 45,613 $ 39,026
Mar 9, 7 PM $ 0.0000456
+0.00%
$ 45,638 $ 38,818
Mar 9, 6 PM $ 0.0000456
+0.01%
$ 45,637 $ 38,330
Mar 9, 5 PM $ 0.0000456
+0.01%
$ 45,631 $ 37,615
Mar 9, 4 PM $ 0.0000456
-0.01%
$ 45,620 $ 36,851
Mar 9, 3 PM $ 0.0000456
-0.04%
$ 45,630 $ 35,895
Mar 9, 2 PM $ 0.0000456
+0.04%
$ 45,649 $ 34,192
Mar 9, 1 PM $ 0.0000456
-0.04%
$ 45,620 $ 32,236
Mar 9, 12 PM $ 0.0000456
-0.04%
$ 45,643 $ 30,907
Mar 9, 11 AM $ 0.0000457
+0.04%
$ 45,659 $ 31,646
Mar 9, 10 AM $ 0.0000456
+0.00%
$ 45,647 $ 31,432
Mar 9, 9 AM $ 0.0000457
+0.03%
$ 45,652 $ 31,248
Mar 9, 8 AM $ 0.0000456
+0.00%
$ 45,638 $ 30,509
Mar 9, 7 AM $ 0.0000456
-0.04%
$ 45,638 $ 29,220
Mar 9, 6 AM $ 0.0000456
+0.02%
$ 45,635 $ 28,545
Mar 9, 5 AM $ 0.0000456
+0.00%
$ 45,638 $ 27,917
Mar 9, 4 AM $ 0.0000456
-0.01%
$ 45,636 $ 26,706
Mar 9, 3 AM $ 0.0000456
+0.01%
$ 45,636 $ 27,128
Mar 9, 2 AM $ 0.0000456
-0.04%
$ 45,628 $ 25,812
Mar 9, 1 AM $ 0.0000456
+0.00%
$ 45,643 $ 26,496
Mar 9, 12 AM $ 0.0000456
-0.04%
$ 45,633 $ 25,230
Mar 8, 11 PM $ 0.0000456
-0.02%
$ 45,639 $ 24,326
Mar 8, 10 PM $ 0.0000456
+0.02%
$ 45,647 $ 23,756
Mar 8, 9 PM $ 0.0000456
+3.20%
$ 45,636 $ 21,090
Mar 8, 8 PM $ 0.0000442
-0.03%
$ 44,220 $ 20,862
Mar 8, 7 PM $ 0.0000442
-1.03%
$ 44,220 $ 20,272
Mar 8, 6 PM $ 0.0000447
-0.02%
$ 44,681 $ 20,414
Mar 8, 5 PM $ 0.0000447
+0.01%
$ 44,688 $ 20,834
Mar 8, 4 PM $ 0.0000447
-0.02%
$ 44,675 $ 20,368
Mar 8, 3 PM $ 0.0000447
+0.01%
$ 44,686 $ 20,469
Mar 8, 2 PM $ 0.0000447
+0.02%
$ 44,682 $ 20,349
Mar 8, 1 PM $ 0.0000447
+0.01%
$ 44,682 $ 20,237
Mar 8, 12 PM $ 0.0000447
+0.01%
$ 44,689 $ 18,899
Mar 8, 11 AM $ 0.0000447
+0.00%
$ 44,685 $ 17,775
Mar 8, 7 AM $ 0.0000478
-0.01%
$ 47,752 $ 15,731
Mar 8, 6 AM $ 0.0000478
+0.00%
$ 47,758 $ 16,058
Mar 8, 5 AM $ 0.0000478
+0.04%
$ 47,763 $ 16,623
Mar 8, 4 AM $ 0.0000478
-0.02%
$ 47,751 $ 16,237
Mar 8, 3 AM $ 0.0000478
+0.04%
$ 47,760 $ 15,636
Mar 8, 2 AM $ 0.0000477
-0.05%
$ 47,742 $ 15,223
Mar 8, 1 AM $ 0.0000478
-0.01%
$ 47,752 $ 14,511
Mar 8, 12 AM $ 0.0000477
-0.02%
$ 47,750 $ 14,534
Mar 7, 11 PM $ 0.0000478
-0.01%
$ 47,755 $ 14,770
Mar 7, 10 PM $ 0.0000478
+0.00%
$ 47,760 $ 14,683
Mar 7, 9 PM $ 0.0000477
-0.01%
$ 47,750 $ 14,483
Mar 7, 8 PM $ 0.0000478
+0.03%
$ 47,759 $ 14,705
Mar 7, 7 PM $ 0.0000477
-0.02%
$ 47,747 $ 14,980
Mar 7, 6 PM $ 0.0000478
-0.02%
$ 47,756 $ 14,499
Mar 7, 5 PM $ 0.0000478
+0.02%
$ 47,755 $ 14,289