Dawg Coin Historical Data

DAWG Page 30
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $0.0000363
+3.01%
$36,260 $10,301
Jun 28, 7 PM $0.0000352
+0.04%
$35,210 $10,197
Jun 28, 6 PM $0.0000352
-0.01%
$35,197 $10,331
Jun 28, 5 PM $0.0000352
+0.00%
$35,199 $10,368
Jun 28, 4 PM $0.0000352
+0.00%
$35,202 $10,424
Jun 28, 10 AM $0.0000376
-0.03%
$37,551 $10,837
Jun 28, 9 AM $0.0000376
+0.02%
$37,563 $10,674
Jun 28, 8 AM $0.0000376
-0.01%
$37,564 $10,689
Jun 28, 7 AM $0.0000376
+0.04%
$37,568 $10,500
Jun 28, 6 AM $0.0000376
+0.01%
$37,565 $10,714
Jun 28, 5 AM $0.0000376
+0.01%
$37,561 $11,144
Jun 28, 4 AM $0.0000376
+0.01%
$37,569 $10,898
Jun 28, 3 AM $0.0000376
+0.03%
$37,564 $11,061
Jun 28, 2 AM $0.0000376
-0.04%
$37,558 $11,392
Jun 28, 1 AM $0.0000376
+0.03%
$37,571 $11,507
Jun 28, 12 AM $0.0000376
+0.01%
$37,565 $11,410
Jun 27, 11 PM $0.0000376
+0.00%
$37,561 $11,427
Jun 27, 10 PM $0.0000376
-0.01%
$37,561 $11,434
Jun 27, 9 PM $0.0000376
-0.02%
$37,564 $11,150
Jun 27, 8 PM $0.0000376
+0.01%
$37,569 $11,282
Jun 27, 7 PM $0.0000376
-0.02%
$37,560 $11,738
Jun 27, 6 PM $0.0000376
-0.04%
$37,559 $12,045
Jun 27, 5 PM $0.0000376
-0.03%
$37,557 $12,361
Jun 27, 4 PM $0.0000376
-0.02%
$37,560 $12,594
Jun 27, 3 PM $0.0000376
-0.01%
$37,574 $13,911
Jun 27, 2 PM $0.0000376
+0.04%
$37,570 $14,975
Jun 27, 1 PM $0.0000376
-0.04%
$37,554 $17,051
Jun 27, 12 PM $0.0000376
-0.01%
$37,568 $19,326
Jun 27, 11 AM $0.0000376
-0.01%
$37,555 $21,165
Jun 27, 10 AM $0.0000376
-0.02%
$37,557 $21,910
Jun 27, 9 AM $0.0000376
-0.02%
$37,564 $22,834
Jun 27, 8 AM $0.0000376
+0.02%
$37,572 $23,924
Jun 27, 7 AM $0.0000376
-0.01%
$37,562 $24,605
Jun 27, 6 AM $0.0000376
+0.02%
$37,564 $26,833
Jun 27, 5 AM $0.0000376
-0.04%
$37,556 $28,085
Jun 27, 4 AM $0.0000376
-0.02%
$37,554 $28,333
Jun 27, 3 AM $0.0000376
+0.03%
$37,567 $29,309
Jun 27, 2 AM $0.0000376
-0.01%
$37,557 $31,098
Jun 27, 1 AM $0.0000376
+0.00%
$37,559 $32,923
Jun 27, 12 AM $0.0000376
+0.04%
$37,564 $33,623
Jun 26, 11 PM $0.0000376
-0.05%
$37,550 $34,308
Jun 26, 10 PM $0.0000376
+0.00%
$37,555 $34,415
Jun 26, 9 PM $0.0000376
+0.00%
$37,559 $34,518
Jun 26, 8 PM $0.0000376
+0.03%
$37,561 $34,996
Jun 26, 7 PM $0.0000375
-0.03%
$37,549 $35,027
Jun 26, 6 PM $0.0000376
-0.01%
$37,553 $34,605
Jun 26, 5 PM $0.0000376
-0.02%
$37,555 $35,562
Jun 26, 4 PM $0.0000376
+0.02%
$37,562 $35,616
Jun 26, 3 PM $0.0000376
+0.01%
$37,556 $36,062
Jun 26, 2 PM $0.0000376
+0.03%
$37,567 $36,865