Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dawg Coin Historical Data

DAWG Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 12 PM $0.000029
+0.01%
$29,038 $20,753
Sep 7, 11 AM $0.000029
+0.01%
$29,031 $20,493
Sep 7, 10 AM $0.000029
-0.02%
$29,031 $20,138
Sep 7, 9 AM $0.000029
-0.02%
$29,035 $19,944
Sep 7, 8 AM $0.000029
-0.02%
$29,028 $19,830
Sep 7, 7 AM $0.000029
-0.01%
$29,032 $19,724
Sep 7, 6 AM $0.000029
-0.01%
$29,031 $18,691
Sep 7, 5 AM $0.000029
-0.02%
$29,031 $18,471
Sep 7, 4 AM $0.000029
+0.01%
$29,045 $18,626
Sep 7, 3 AM $0.000029
-0.01%
$29,032 $18,103
Sep 7, 2 AM $0.000029
+0.00%
$29,036 $17,938
Sep 7, 1 AM $0.000029
-0.02%
$29,030 $17,319
Sep 7, 12 AM $0.000029
-0.03%
$29,028 $17,307
Sep 6, 11 PM $0.000029
+0.03%
$29,034 $16,690
Sep 6, 10 PM $0.000029
+0.00%
$29,030 $16,023
Sep 6, 9 PM $0.000029
+0.03%
$29,038 $15,717
Sep 6, 8 PM $0.000029
+0.03%
$29,038 $15,406
Sep 6, 7 PM $0.000029
-0.01%
$29,036 $15,677
Sep 6, 6 PM $0.000029
-0.03%
$29,027 $15,508
Sep 6, 5 PM $0.000029
-0.01%
$29,034 $15,456
Sep 6, 4 PM $0.000029
-0.04%
$29,027 $16,286
Sep 6, 3 PM $0.000029
+0.01%
$29,029 $16,774
Sep 6, 2 PM $0.000029
+0.01%
$29,034 $16,650
Sep 6, 1 PM $0.000029
+0.00%
$29,035 $15,832
Sep 6, 12 PM $0.000029
+0.02%
$29,032 $15,965
Sep 6, 11 AM $0.000029
-0.01%
$29,029 $16,206
Sep 6, 10 AM $0.000029
+0.02%
$29,029 $15,837
Sep 6, 9 AM $0.000029
-0.01%
$29,033 $16,111
Sep 6, 8 AM $0.000029
-0.05%
$29,022 $15,792
Sep 6, 7 AM $0.000029
-0.02%
$29,026 $15,842
Sep 6, 6 AM $0.000029
-0.01%
$29,028 $15,541
Sep 6, 5 AM $0.000029
+0.02%
$29,031 $15,585
Sep 6, 4 AM $0.000029
+0.01%
$29,034 $15,076
Sep 6, 3 AM $0.000029
+0.02%
$29,032 $14,805
Sep 6, 2 AM $0.000029
+0.00%
$29,029 $14,521
Sep 6, 1 AM $0.000029
+0.01%
$29,034 $14,241
Sep 6, 12 AM $0.000029
+0.00%
$29,031 $13,574
Sep 5, 11 PM $0.000029
+0.01%
$29,033 $13,622
Sep 5, 10 PM $0.000029
-0.01%
$29,027 $13,256
Sep 5, 9 PM $0.000029
+0.03%
$29,033 $13,266
Sep 5, 8 PM $0.000029
+0.04%
$29,034 $13,943
Sep 5, 7 PM $0.000029
+0.00%
$29,030 $13,699
Sep 5, 6 PM $0.000029
-0.03%
$29,026 $14,026
Sep 5, 5 PM $0.000029
+0.02%
$29,026 $13,747
Sep 5, 4 PM $0.000029
-0.02%
$29,024 $13,674
Sep 5, 3 PM $0.000029
+0.02%
$29,033 $14,059
Sep 5, 2 PM $0.000029
+0.02%
$29,036 $14,860
Sep 5, 1 PM $0.000029
-0.03%
$29,026 $16,852
Sep 5, 12 PM $0.000029
+0.00%
$29,026 $18,914
Sep 5, 11 AM $0.000029
-0.03%
$29,029 $24,619