Dawg Coin Historical Data

DAWG Page 31
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $0.0000375
-0.08%
$37,537 $41,002
Jun 26, 12 PM $0.0000376
+0.04%
$37,569 $44,241
Jun 26, 11 AM $0.0000376
-0.04%
$37,554 $43,121
Jun 26, 10 AM $0.0000376
+0.02%
$37,561 $42,739
Jun 26, 9 AM $0.0000376
+0.00%
$37,564 $42,787
Jun 26, 8 AM $0.0000376
+0.01%
$37,571 $42,055
Jun 26, 7 AM $0.0000376
-0.01%
$37,560 $40,933
Jun 26, 6 AM $0.0000376
+0.03%
$37,564 $39,824
Jun 26, 5 AM $0.0000376
-0.01%
$37,565 $38,649
Jun 26, 4 AM $0.0000376
+0.00%
$37,560 $40,085
Jun 26, 3 AM $0.0000376
-0.01%
$37,566 $38,963
Jun 26, 2 AM $0.0000376
+0.03%
$37,572 $37,454
Jun 26, 1 AM $0.0000376
+0.03%
$37,558 $35,763
Jun 26, 12 AM $0.0000376
-0.04%
$37,551 $35,185
Jun 25, 11 PM $0.0000376
-0.03%
$37,559 $34,858
Jun 25, 10 PM $0.0000376
-0.05%
$37,556 $34,995
Jun 25, 9 PM $0.0000376
+0.00%
$37,562 $34,710
Jun 25, 8 PM $0.0000376
+0.02%
$37,577 $35,502
Jun 25, 7 PM $0.0000376
-0.02%
$37,557 $36,457
Jun 25, 6 PM $0.0000376
+0.03%
$37,573 $37,519
Jun 25, 5 PM $0.0000376
-0.01%
$37,560 $38,407
Jun 25, 4 PM $0.0000376
-0.03%
$37,557 $41,531
Jun 25, 3 PM $0.0000376
-0.01%
$37,560 $43,143
Jun 25, 2 PM $0.0000376
+0.01%
$37,559 $43,225
Jun 25, 1 PM $0.0000375
-0.06%
$37,545 $38,839
Jun 25, 12 PM $0.0000376
-0.02%
$37,555 $36,692
Jun 25, 11 AM $0.0000376
+0.00%
$37,563 $35,836
Jun 25, 10 AM $0.0000376
-0.01%
$37,558 $36,097
Jun 25, 9 AM $0.0000376
-0.01%
$37,563 $36,332
Jun 25, 8 AM $0.0000376
+0.06%
$37,571 $35,860
Jun 25, 7 AM $0.0000376
-0.04%
$37,564 $36,564
Jun 25, 6 AM $0.0000376
-0.03%
$37,559 $35,600
Jun 25, 5 AM $0.0000376
+0.00%
$37,569 $35,628
Jun 25, 4 AM $0.0000376
-0.04%
$37,554 $33,802
Jun 25, 3 AM $0.0000376
+0.00%
$37,566 $33,826
Jun 25, 2 AM $0.0000376
+0.02%
$37,565 $33,808
Jun 25, 1 AM $0.0000376
-0.01%
$37,561 $33,965
Jun 25, 12 AM $0.0000376
+0.01%
$37,570 $33,890
Jun 24, 11 PM $0.0000376
+0.00%
$37,560 $34,115
Jun 24, 10 PM $0.0000376
+0.00%
$37,562 $34,185
Jun 24, 9 PM $0.0000376
+0.02%
$37,569 $33,544
Jun 24, 8 PM $0.0000376
-0.01%
$37,564 $33,380
Jun 24, 7 PM $0.0000376
-0.02%
$37,559 $31,398
Jun 24, 6 PM $0.0000376
-0.02%
$37,565 $30,440
Jun 24, 5 PM $0.0000376
-0.03%
$37,556 $28,878
Jun 24, 4 PM $0.0000376
-0.01%
$37,553 $25,305
Jun 24, 3 PM $0.0000376
+0.05%
$37,572 $22,190
Jun 24, 2 PM $0.0000376
+0.03%
$37,562 $20,189
Jun 24, 1 PM $0.0000376
+0.01%
$37,559 $18,893
Jun 24, 12 PM $0.0000376
+0.01%
$37,555 $17,400