Dawg Coin Historical Data

DAWG Page 31
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.0000478
+0.02%
$ 47,755 $ 14,289
Mar 7, 4 PM $ 0.0000477
-0.02%
$ 47,743 $ 15,837
Mar 7, 3 PM $ 0.0000478
-0.02%
$ 47,753 $ 16,904
Mar 7, 2 PM $ 0.0000478
+0.01%
$ 47,761 $ 18,769
Mar 7, 1 PM $ 0.0000478
+0.03%
$ 47,760 $ 22,927
Mar 7, 12 PM $ 0.0000477
-0.02%
$ 47,749 $ 24,957
Mar 7, 11 AM $ 0.0000478
+0.00%
$ 47,754 $ 26,656
Mar 7, 10 AM $ 0.0000477
-0.02%
$ 47,747 $ 26,923
Mar 7, 9 AM $ 0.0000477
-0.01%
$ 47,744 $ 27,120
Mar 7, 8 AM $ 0.0000478
+0.04%
$ 47,766 $ 28,391
Mar 7, 7 AM $ 0.0000478
+0.01%
$ 47,754 $ 28,563
Mar 7, 6 AM $ 0.0000477
-0.02%
$ 47,749 $ 28,983
Mar 7, 5 AM $ 0.0000478
+0.03%
$ 47,757 $ 28,934
Mar 7, 4 AM $ 0.0000478
+0.00%
$ 47,751 $ 29,365
Mar 7, 3 AM $ 0.0000478
-0.03%
$ 47,750 $ 29,438
Mar 7, 2 AM $ 0.0000478
+0.02%
$ 47,762 $ 29,624
Mar 7, 1 AM $ 0.0000478
-0.02%
$ 47,754 $ 30,272
Mar 7, 12 AM $ 0.0000478
+0.00%
$ 47,750 $ 30,820
Mar 6, 11 PM $ 0.0000478
+0.03%
$ 47,755 $ 31,082
Mar 6, 10 PM $ 0.0000477
-0.05%
$ 47,743 $ 31,566
Mar 6, 9 PM $ 0.0000478
+0.00%
$ 47,764 $ 31,800
Mar 6, 8 PM $ 0.0000478
-0.01%
$ 47,756 $ 32,295
Mar 6, 7 PM $ 0.0000478
-0.01%
$ 47,759 $ 32,292
Mar 6, 6 PM $ 0.0000478
+0.03%
$ 47,764 $ 32,504
Mar 6, 5 PM $ 0.0000478
+0.01%
$ 47,757 $ 32,738
Mar 6, 4 PM $ 0.0000478
+0.01%
$ 47,757 $ 32,959
Mar 6, 3 PM $ 0.0000478
+0.02%
$ 47,755 $ 33,512
Mar 6, 2 PM $ 0.0000478
-0.01%
$ 47,752 $ 35,055
Mar 6, 1 PM $ 0.0000478
+0.01%
$ 47,764 $ 32,586
Mar 6, 12 PM $ 0.0000478
+0.02%
$ 47,760 $ 31,590
Mar 6, 11 AM $ 0.0000477
+0.01%
$ 47,745 $ 30,181
Mar 6, 10 AM $ 0.0000477
+0.01%
$ 47,750 $ 31,455
Mar 6, 9 AM $ 0.0000478
+0.02%
$ 47,760 $ 33,111
Mar 6, 8 AM $ 0.0000477
-0.02%
$ 47,749 $ 33,684
Mar 6, 7 AM $ 0.0000478
+0.02%
$ 47,764 $ 34,774
Mar 6, 6 AM $ 0.0000477
+0.02%
$ 47,750 $ 34,716
Mar 6, 5 AM $ 0.0000477
-0.04%
$ 47,742 $ 35,790
Mar 6, 4 AM $ 0.0000477
-0.01%
$ 47,742 $ 35,297
Mar 6, 3 AM $ 0.0000477
+0.00%
$ 47,748 $ 35,598
Mar 6, 2 AM $ 0.0000477
-0.02%
$ 47,743 $ 36,101
Mar 6, 1 AM $ 0.0000478
+0.00%
$ 47,754 $ 35,995
Mar 6, 12 AM $ 0.0000478
-0.02%
$ 47,751 $ 35,807
Mar 5, 11 PM $ 0.0000478
-0.01%
$ 47,754 $ 36,487
Mar 5, 10 PM $ 0.0000478
+0.01%
$ 47,757 $ 36,654
Mar 5, 9 PM $ 0.0000478
+0.01%
$ 47,754 $ 36,937
Mar 5, 8 PM $ 0.0000477
-2.61%
$ 47,749 $ 37,060
Mar 5, 7 PM $ 0.000049
+0.00%
$ 49,033 $ 37,704
Mar 5, 6 PM $ 0.000049
-0.01%
$ 49,030 $ 40,152
Mar 5, 5 PM $ 0.000049
-0.01%
$ 49,026 $ 40,732
Mar 5, 4 PM $ 0.000049
+0.01%
$ 49,030 $ 57,407