Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dawg Coin Historical Data

DAWG Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 11 AM $0.000029
-0.03%
$29,029 $24,619
Sep 5, 10 AM $0.000029
+0.00%
$29,031 $24,898
Sep 5, 9 AM $0.000029
+0.01%
$29,030 $25,414
Sep 5, 8 AM $0.00003
+0.02%
$30,010 $26,834
Sep 5, 7 AM $0.00003
+0.00%
$30,009 $28,005
Sep 5, 6 AM $0.00003
+0.01%
$30,016 $28,786
Sep 5, 5 AM $0.00003
-0.05%
$30,006 $29,581
Sep 5, 4 AM $0.00003
-0.02%
$30,012 $30,155
Sep 5, 3 AM $0.00003
-0.05%
$30,005 $30,738
Sep 5, 2 AM $0.00003
+0.01%
$30,014 $31,413
Sep 5, 1 AM $0.00003
-0.02%
$30,005 $32,392
Sep 5, 12 AM $0.00003
+0.01%
$30,009 $32,380
Sep 4, 11 PM $0.00003
-0.01%
$30,013 $33,331
Sep 4, 10 PM $0.00003
-0.01%
$30,009 $34,114
Sep 4, 9 PM $0.00003
+0.01%
$30,012 $34,402
Sep 4, 8 PM $0.00003
+0.00%
$30,015 $35,656
Sep 4, 7 PM $0.00003
-0.03%
$30,008 $36,453
Sep 4, 6 PM $0.00003
-0.01%
$30,011 $37,940
Sep 4, 5 PM $0.00003
+0.01%
$30,014 $38,568
Sep 4, 4 PM $0.00003
-0.01%
$30,011 $39,264
Sep 4, 3 PM $0.00003
-0.05%
$30,011 $39,844
Sep 4, 2 PM $0.00003
+0.00%
$30,015 $43,048
Sep 4, 1 PM $0.00003
+0.01%
$30,027 $45,193
Sep 4, 12 PM $0.00003
+0.02%
$30,024 $44,679
Sep 4, 11 AM $0.00003
+1.33%
$30,024 $40,139
Sep 4, 10 AM $0.0000296
-0.05%
$29,615 $39,680
Sep 4, 9 AM $0.0000296
+0.02%
$29,640 $39,821
Sep 4, 8 AM $0.0000296
+0.01%
$29,631 $38,599
Sep 4, 7 AM $0.0000296
-0.03%
$29,631 $37,691
Sep 4, 6 AM $0.0000296
-0.01%
$29,628 $37,024
Sep 4, 5 AM $0.0000296
+0.69%
$29,631 $37,383
Sep 4, 4 AM $0.0000294
+0.02%
$29,423 $36,860
Sep 4, 3 AM $0.0000294
+0.01%
$29,421 $36,252
Sep 4, 2 AM $0.0000294
+0.01%
$29,428 $36,226
Sep 4, 1 AM $0.0000294
-0.02%
$29,417 $36,015
Sep 4, 12 AM $0.0000294
+0.01%
$29,424 $36,853
Sep 3, 11 PM $0.0000294
+0.00%
$29,420 $35,608
Sep 3, 10 PM $0.0000294
-0.01%
$29,422 $35,203
Sep 3, 9 PM $0.0000294
+0.01%
$29,417 $34,852
Sep 3, 8 PM $0.0000294
-4.84%
$29,426 $32,890
Sep 3, 7 PM $0.0000309
-39.12%
$30,916 $32,424
Sep 3, 6 PM $0.0000508
+0.03%
$50,777 $30,679
Sep 3, 5 PM $0.0000508
-0.05%
$50,763 $30,435
Sep 3, 4 PM $0.0000508
+0.04%
$50,787 $29,004
Sep 3, 3 PM $0.0000508
-0.03%
$50,771 $27,858
Sep 3, 2 PM $0.0000508
+0.01%
$50,772 $24,648
Sep 3, 1 PM $0.0000508
-0.06%
$50,783 $21,755
Sep 3, 12 PM $0.0000508
-0.01%
$50,803 $21,232
Sep 3, 11 AM $0.0000508
-0.01%
$50,804 $20,833
Sep 3, 10 AM $0.0000508
-0.01%
$50,786 $21,354