Dawg Coin Historical Data

DAWG Page 32
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.000049
+0.01%
$ 49,030 $ 57,407
Mar 5, 3 PM $ 0.000049
-0.01%
$ 49,026 $ 59,600
Mar 5, 2 PM $ 0.000049
+0.03%
$ 49,036 $ 62,215
Mar 5, 1 PM $ 0.000049
+0.02%
$ 49,036 $ 67,257
Mar 5, 12 PM $ 0.000049
+0.01%
$ 49,029 $ 66,292
Mar 5, 11 AM $ 0.000049
+0.01%
$ 49,025 $ 68,220
Mar 5, 10 AM $ 0.000049
+0.00%
$ 49,021 $ 67,252
Mar 5, 9 AM $ 0.000049
+0.01%
$ 49,030 $ 68,510
Mar 5, 8 AM $ 0.0000459
-0.03%
$ 45,892 $ 74,346
Mar 5, 7 AM $ 0.0000459
+0.02%
$ 45,916 $ 78,059
Mar 5, 6 AM $ 0.0000459
+0.03%
$ 45,906 $ 78,190
Mar 5, 5 AM $ 0.0000459
+0.01%
$ 45,895 $ 78,887
Mar 4, 10 PM $ 0.0000391
+0.01%
$ 39,050 $ 77,800
Mar 4, 9 PM $ 0.0000391
+0.02%
$ 39,054 $ 76,917
Mar 4, 8 PM $ 0.000039
+0.02%
$ 39,046 $ 75,380
Mar 4, 7 PM $ 0.000039
-0.05%
$ 39,038 $ 74,525
Mar 4, 6 PM $ 0.0000391
+0.03%
$ 39,056 $ 71,912
Mar 4, 5 PM $ 0.000039
+0.00%
$ 39,044 $ 70,698
Mar 4, 4 PM $ 0.0000391
+0.01%
$ -- $ 68,941
Mar 4, 1 PM $ 0.0000391
-0.02%
$ 39,051 $ 59,423
Mar 4, 12 PM $ 0.0000391
+0.01%
$ 39,060 $ 59,132
Mar 4, 11 AM $ 0.0000391
-0.01%
$ 39,056 $ 59,561
Mar 4, 9 AM $ 0.0000391
+0.02%
$ 39,074 $ 54,566
Mar 4, 8 AM $ 0.0000391
-0.05%
$ 39,054 $ 50,927
Mar 4, 7 AM $ 0.0000391
-0.01%
$ 39,064 $ 48,135
Mar 4, 6 AM $ 0.0000391
+0.02%
$ 39,067 $ 47,296
Mar 4, 5 AM $ 0.0000391
-0.05%
$ 39,057 $ 46,471
Mar 4, 4 AM $ 0.0000391
-0.01%
$ 39,060 $ 46,719
Mar 4, 3 AM $ 0.0000391
+0.00%
$ 39,063 $ 47,061
Mar 4, 2 AM $ 0.0000391
+0.03%
$ 39,063 $ 46,172
Mar 4, 1 AM $ 0.0000391
-0.01%
$ 39,050 $ 46,773
Mar 4, 12 AM $ 0.0000391
+0.02%
$ 39,054 $ 46,069
Mar 3, 11 PM $ 0.000039
-0.02%
$ 39,047 $ 46,063
Mar 3, 10 PM $ 0.0000391
+0.03%
$ 39,062 $ 47,614
Mar 3, 9 PM $ 0.000039
-0.03%
$ 39,050 $ 48,545
Mar 3, 8 PM $ 0.0000391
+0.02%
$ 39,052 $ 48,298
Mar 3, 7 PM $ 0.000039
-0.05%
$ 39,045 $ 49,231
Mar 3, 6 PM $ 0.0000391
+0.00%
$ 39,064 $ 50,107
Mar 3, 5 PM $ 0.0000391
+0.04%
$ 39,064 $ 49,643
Mar 3, 4 PM $ 0.0000391
-0.03%
$ 39,052 $ 50,971
Mar 3, 3 PM $ 0.0000391
-0.02%
$ 39,064 $ 52,070
Mar 3, 2 PM $ 0.0000391
+0.02%
$ 39,072 $ 57,614
Mar 3, 1 PM $ 0.0000391
+0.00%
$ 39,063 $ 59,320
Mar 3, 12 PM $ 0.0000391
+0.05%
$ 39,081 $ 61,138
Mar 3, 11 AM $ 0.0000391
+0.01%
$ 39,067 $ 60,250
Mar 3, 10 AM $ 0.0000391
+0.03%
$ 39,070 $ 59,692
Mar 3, 9 AM $ 0.0000391
+0.00%
$ 39,060 $ 58,439
Mar 3, 8 AM $ 0.0000391
-0.04%
$ 39,062 $ 58,148
Mar 3, 7 AM $ 0.0000391
-0.01%
$ 39,062 $ 56,630
Mar 3, 6 AM $ 0.0000391
-0.01%
$ 39,059 $ 55,878