Dawg Coin Historical Data

DAWG Page 32
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $0.0000375
-0.03%
$37,550 $17,675
Jun 24, 10 AM $0.0000376
+0.03%
$37,565 $17,240
Jun 24, 9 AM $0.0000376
+0.03%
$37,562 $17,119
Jun 24, 8 AM $0.0000376
+0.02%
$37,557 $17,418
Jun 24, 7 AM $0.0000375
-0.01%
$37,546 $21,569
Jun 24, 6 AM $0.0000376
+0.01%
$37,555 $22,131
Jun 24, 5 AM $0.0000376
+0.01%
$37,556 $23,628
Jun 24, 4 AM $0.0000376
-0.02%
$37,555 $24,090
Jun 24, 3 AM $0.0000376
+0.03%
$37,562 $23,735
Jun 24, 2 AM $0.0000376
+0.01%
$37,551 $23,524
Jun 24, 1 AM $0.0000376
+0.00%
$37,557 $23,196
Jun 24, 12 AM $0.0000376
+0.01%
$37,556 $23,179
Jun 23, 11 PM $0.0000376
-0.01%
$37,553 $23,010
Jun 23, 10 PM $0.0000376
-0.02%
$37,552 $23,140
Jun 23, 9 PM $0.0000376
-0.03%
$37,553 $23,454
Jun 23, 8 PM $0.0000376
-0.04%
$37,550 $23,816
Jun 23, 7 PM $0.0000376
+0.01%
$37,563 $23,960
Jun 23, 6 PM $0.0000376
+0.01%
$37,554 $23,874
Jun 23, 5 PM $0.0000376
+0.04%
$37,557 $24,161
Jun 23, 4 PM $0.0000376
+0.00%
$37,556 $24,105
Jun 23, 3 PM $0.0000376
-0.02%
$37,557 $24,162
Jun 23, 2 PM $0.0000376
+0.00%
$37,553 $24,491
Jun 23, 1 PM $0.0000375
+0.01%
$37,548 $24,759
Jun 23, 12 PM $0.0000375
-0.01%
$37,547 $24,792
Jun 23, 11 AM $0.0000376
+0.01%
$37,554 $25,074
Jun 23, 10 AM $0.0000376
+0.02%
$37,554 $25,883
Jun 23, 9 AM $0.0000376
+0.02%
$37,553 $25,840
Jun 23, 8 AM $0.0000376
+0.03%
$37,558 $27,898
Jun 23, 7 AM $0.0000376
+0.01%
$37,554 $25,377
Jun 23, 6 AM $0.0000376
+0.03%
$37,553 $26,466
Jun 23, 5 AM $0.0000376
+0.03%
$37,555 $26,538
Jun 23, 4 AM $0.0000376
+0.01%
$37,558 $27,075
Jun 22, 10 PM $0.0000398
+0.00%
$39,815 $30,734
Jun 22, 9 PM $0.0000398
+0.00%
$39,824 $30,734
Jun 22, 8 PM $0.0000398
+0.01%
$39,833 $31,691
Jun 22, 7 PM $0.0000398
+0.04%
$39,836 $31,491
Jun 22, 6 PM $0.0000398
+0.02%
$39,826 $31,780
Jun 22, 5 PM $0.0000398
+0.04%
$39,831 $29,006
Jun 22, 4 PM $0.0000398
+0.02%
$39,831 $31,396
Jun 22, 3 PM $0.0000398
-0.01%
$39,817 $30,748
Jun 22, 2 PM $0.0000398
+0.01%
$39,829 $30,442
Jun 22, 1 PM $0.0000398
+0.06%
$39,830 $28,676
Jun 22, 12 PM $0.0000398
+0.03%
$39,827 $27,375
Jun 22, 11 AM $0.0000398
+0.00%
$39,822 $26,976
Jun 22, 10 AM $0.0000398
-0.02%
$39,815 $26,923
Jun 22, 9 AM $0.0000398
-0.02%
$39,813 $27,761
Jun 22, 8 AM $0.0000398
-0.03%
$39,819 $26,033
Jun 22, 7 AM $0.0000398
+0.05%
$39,841 $25,643
Jun 22, 6 AM $0.0000398
+0.02%
$39,837 $24,928
Jun 22, 5 AM $0.0000398
+0.01%
$39,824 $23,553