Dawg Coin Historical Data

DAWG Page 33
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.0000539
+0.03%
$ 53,858 $ 7,807
Apr 25, 8 PM $ 0.0000538
-0.02%
$ 53,844 $ 8,247
Apr 25, 7 PM $ 0.0000539
-0.01%
$ 53,850 $ 8,628
Apr 25, 6 PM $ 0.0000538
+0.00%
$ 53,849 $ 8,510
Apr 25, 5 PM $ 0.0000539
+0.01%
$ 53,857 $ 8,759
Apr 25, 4 PM $ 0.0000538
-0.01%
$ 53,842 $ 9,065
Apr 25, 3 PM $ 0.0000538
+0.03%
$ 53,850 $ 8,889
Apr 25, 2 PM $ 0.0000538
-0.01%
$ 53,846 $ 9,677
Apr 25, 1 PM $ 0.0000538
-0.03%
$ 53,840 $ 10,667
Apr 25, 12 PM $ 0.0000539
+0.02%
$ 53,851 $ 11,481
Apr 25, 11 AM $ 0.0000539
+0.00%
$ 53,853 $ 11,900
Apr 25, 10 AM $ 0.0000539
+0.02%
$ 53,853 $ 12,920
Apr 25, 9 AM $ 0.0000538
-0.01%
$ 53,845 $ 13,359
Apr 25, 8 AM $ 0.0000539
+0.02%
$ 53,853 $ 13,813
Apr 25, 7 AM $ 0.0000538
+0.02%
$ 53,842 $ 14,701
Apr 25, 6 AM $ 0.0000538
+0.00%
$ 53,841 $ 15,714
Apr 25, 5 AM $ 0.0000539
+0.03%
$ 53,855 $ 16,066
Apr 25, 4 AM $ 0.0000539
+0.04%
$ 53,857 $ 16,304
Apr 25, 3 AM $ 0.0000538
+0.00%
$ 53,836 $ 16,621
Apr 25, 2 AM $ 0.0000538
+0.00%
$ 53,838 $ 17,227
Apr 25, 1 AM $ 0.0000538
-0.03%
$ 53,825 $ 17,485
Apr 25, 12 AM $ 0.0000538
-0.02%
$ 53,838 $ 18,095
Apr 24, 11 PM $ 0.0000538
-0.01%
$ 53,835 $ 18,003
Apr 24, 10 PM $ 0.0000538
+0.02%
$ 53,836 $ 17,447
Apr 24, 9 PM $ 0.0000538
-0.01%
$ 53,820 $ 17,724
Apr 24, 8 PM $ 0.0000538
+0.02%
$ 53,835 $ 17,676
Apr 24, 7 PM $ 0.0000538
-0.01%
$ 53,832 $ 18,180
Apr 24, 6 PM $ 0.0000538
-0.02%
$ 53,838 $ 18,692
Apr 24, 5 PM $ 0.0000538
+0.02%
$ 53,845 $ 19,446
Apr 24, 4 PM $ 0.0000538
-0.01%
$ 53,841 $ 21,220
Apr 24, 3 PM $ 0.0000538
+0.00%
$ 53,818 $ 21,612
Apr 24, 2 PM $ 0.0000538
-0.02%
$ 53,820 $ 22,409
Apr 24, 1 PM $ 0.0000538
+0.01%
$ 53,840 $ 22,579
Apr 24, 12 PM $ 0.0000538
+0.03%
$ 53,841 $ 22,351
Apr 24, 11 AM $ 0.0000538
-0.01%
$ 53,832 $ 22,148
Apr 24, 10 AM $ 0.0000538
-0.01%
$ 53,825 $ 21,768
Apr 24, 9 AM $ 0.0000538
-0.01%
$ 53,837 $ 22,831
Apr 24, 8 AM $ 0.0000538
+0.02%
$ 53,832 $ 23,680
Apr 24, 7 AM $ 0.0000538
+0.01%
$ 53,836 $ 24,348
Apr 24, 6 AM $ 0.0000538
-0.01%
$ 53,819 $ 23,331
Apr 24, 5 AM $ 0.0000538
-0.01%
$ 53,837 $ 23,790
Apr 24, 4 AM $ 0.0000538
+0.01%
$ 53,823 $ 24,321
Apr 24, 3 AM $ 0.0000538
+0.00%
$ 53,828 $ 24,380
Apr 24, 2 AM $ 0.0000538
+0.02%
$ 53,826 $ 24,366
Apr 24, 1 AM $ 0.0000539
+0.02%
$ 53,851 $ 24,217
Apr 24, 12 AM $ 0.0000538
+0.03%
$ 53,846 $ 24,440
Apr 23, 11 PM $ 0.0000538
+0.02%
$ 53,841 $ 25,941
Apr 23, 10 PM $ 0.0000538
-0.01%
$ 53,835 $ 26,476
Apr 23, 9 PM $ 0.0000538
+0.02%
$ 53,834 $ 26,026
Apr 23, 8 PM $ 0.0000538
+0.04%
$ 53,843 $ 26,278