Dawg Coin Historical Data

DAWG Page 33
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $0.0000398
+0.00%
$39,830 $22,302
Jun 22, 3 AM $0.0000398
+0.01%
$39,837 $22,515
Jun 22, 2 AM $0.0000398
+0.01%
$39,831 $21,274
Jun 22, 1 AM $0.0000398
+0.02%
$39,834 $21,305
Jun 22, 12 AM $0.0000398
-0.01%
$39,824 $20,250
Jun 21, 11 PM $0.0000398
+0.01%
$39,825 $19,674
Jun 21, 10 PM $0.0000398
+0.01%
$39,839 $19,253
Jun 21, 9 PM $0.0000398
+0.05%
$39,834 $19,224
Jun 21, 8 PM $0.0000398
+0.00%
$39,829 $18,612
Jun 21, 7 PM $0.0000398
+0.02%
$39,826 $18,708
Jun 21, 6 PM $0.0000398
-0.02%
$39,819 $18,683
Jun 21, 5 PM $0.0000398
+0.00%
$39,822 $18,227
Jun 21, 4 PM $0.0000398
+0.04%
$39,832 $18,163
Jun 21, 3 PM $0.0000398
+0.02%
$39,821 $18,680
Jun 21, 2 PM $0.0000398
+0.01%
$39,832 $19,734
Jun 21, 1 PM $0.0000398
-0.02%
$39,817 $20,529
Jun 21, 12 PM $0.0000398
+0.00%
$39,829 $20,644
Jun 21, 11 AM $0.0000398
-0.02%
$39,827 $20,554
Jun 21, 10 AM $0.0000398
+0.01%
$39,833 $19,105
Jun 21, 9 AM $0.0000398
-0.01%
$39,828 $18,223
Jun 21, 8 AM $0.0000398
+0.02%
$39,832 $17,961
Jun 21, 7 AM $0.0000398
-0.01%
$39,822 $17,959
Jun 21, 6 AM $0.0000398
+0.00%
$39,825 $17,534
Jun 21, 5 AM $0.0000398
+0.02%
$39,833 $17,160
Jun 21, 4 AM $0.0000398
-0.04%
$39,822 $17,225
Jun 21, 3 AM $0.0000398
+0.02%
$39,829 $16,929
Jun 21, 2 AM $0.0000398
+0.02%
$39,837 $16,565
Jun 21, 1 AM $0.0000398
+0.03%
$39,833 $16,433
Jun 21, 12 AM $0.0000398
+0.00%
$39,818 $15,756
Jun 20, 11 PM $0.0000398
+0.02%
$39,830 $16,116
Jun 20, 10 PM $0.0000398
-0.04%
$39,824 $16,067
Jun 20, 9 PM $0.0000398
-0.02%
$39,824 $16,109
Jun 20, 8 PM $0.0000398
-0.02%
$39,825 $15,658
Jun 20, 7 PM $0.0000398
+0.02%
$39,827 $15,208
Jun 20, 6 PM $0.0000398
+0.03%
$39,825 $15,003
Jun 20, 5 PM $0.0000398
+0.02%
$39,829 $15,071
Jun 20, 4 PM $0.0000398
-0.02%
$39,817 $15,248
Jun 20, 3 PM $0.0000398
+0.01%
$39,812 $15,194
Jun 20, 2 PM $0.0000398
-0.02%
$39,811 $14,651
Jun 20, 1 PM $0.0000398
+0.02%
$39,824 $14,013
Jun 20, 12 PM $0.0000398
-0.01%
$39,815 $14,479
Jun 20, 11 AM $0.0000398
-0.01%
$39,812 $14,922
Jun 20, 10 AM $0.0000398
-0.01%
$39,813 $15,308
Jun 20, 9 AM $0.0000398
+0.01%
$39,820 $15,520
Jun 20, 8 AM $0.0000398
-0.04%
$39,813 $16,044
Jun 20, 7 AM $0.0000398
-0.01%
$39,820 $15,387
Jun 20, 6 AM $0.0000398
-0.01%
$39,815 $15,875
Jun 20, 5 AM $0.0000398
-0.01%
$39,814 $16,097
Jun 20, 4 AM $0.0000398
+0.01%
$39,814 $15,810
Jun 20, 3 AM $0.0000398
+0.03%
$39,816 $15,960