Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dawg Coin Historical Data

DAWG Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 9 AM $0.0000508
-0.01%
$50,786 $25,274
Sep 1, 8 AM $0.0000508
+0.00%
$50,798 $25,040
Sep 1, 7 AM $0.0000508
+0.02%
$50,793 $24,543
Sep 1, 6 AM $0.0000508
+0.01%
$50,802 $24,905
Sep 1, 5 AM $0.0000508
+0.01%
$50,795 $24,971
Sep 1, 4 AM $0.0000508
-0.02%
$50,788 $25,154
Sep 1, 3 AM $0.0000508
+0.02%
$50,806 $25,474
Sep 1, 2 AM $0.0000508
+0.00%
$50,786 $25,582
Sep 1, 1 AM $0.0000508
+0.03%
$50,803 $25,547
Sep 1, 12 AM $0.0000508
-0.02%
$50,798 $26,021
Aug 31, 11 PM $0.0000508
+0.03%
$50,792 $26,778
Aug 31, 10 PM $0.0000508
+0.01%
$50,787 $29,694
Aug 31, 9 PM $0.0000508
+0.05%
$50,798 $29,931
Aug 31, 8 PM $0.0000508
+0.01%
$50,796 $30,289
Aug 31, 7 PM $0.0000508
+0.02%
$50,793 $30,105
Aug 31, 6 PM $0.0000508
+0.00%
$50,791 $29,672
Aug 31, 5 PM $0.0000508
+0.02%
$50,795 $29,527
Aug 31, 4 PM $0.0000508
+0.00%
$50,792 $29,000
Aug 31, 3 PM $0.0000508
+0.03%
$50,802 $29,861
Aug 31, 2 PM $0.0000508
-0.37%
$50,794 $28,598
Aug 31, 1 PM $0.000051
-0.05%
$50,965 $27,587
Aug 31, 12 PM $0.000051
-0.01%
$50,975 $26,635
Aug 31, 11 AM $0.000051
+0.01%
$50,988 $26,566
Aug 31, 10 AM $0.000051
+0.04%
$50,990 $25,992
Aug 31, 9 AM $0.000051
+0.03%
$50,982 $25,403
Aug 31, 8 AM $0.000051
+0.04%
$50,982 $24,611
Aug 31, 7 AM $0.000051
+0.00%
$50,980 $23,564
Aug 31, 6 AM $0.000051
+0.01%
$50,970 $22,765
Aug 31, 5 AM $0.000051
+0.02%
$50,983 $21,771
Aug 31, 4 AM $0.000051
+0.00%
$50,971 $21,207
Aug 31, 3 AM $0.000051
+0.03%
$50,975 $20,716
Aug 31, 2 AM $0.000051
+0.02%
$50,974 $20,292
Aug 31, 1 AM $0.000051
-0.04%
$50,963 $19,600
Aug 31, 12 AM $0.000051
+0.02%
$50,979 $18,818
Aug 30, 11 PM $0.000051
-0.02%
$50,963 $17,777
Aug 30, 10 PM $0.000051
+0.00%
$50,969 $14,512
Aug 30, 9 PM $0.000051
+0.02%
$50,969 $14,240
Aug 30, 8 PM $0.000051
-0.03%
$50,968 $13,415
Aug 30, 7 PM $0.000051
+0.01%
$50,978 $13,138
Aug 30, 6 PM $0.000051
+0.02%
$50,983 $13,139
Aug 30, 5 PM $0.000051
-0.04%
$50,960 $13,043
Aug 30, 4 PM $0.000051
+0.03%
$50,974 $12,450
Aug 30, 3 PM $0.000051
+0.01%
$50,974 $11,148
Aug 30, 2 PM $0.000051
+0.03%
$50,977 $10,852
Aug 30, 1 PM $0.000051
+0.01%
$50,970 $10,982
Aug 30, 12 PM $0.000051
+0.03%
$50,976 $10,317
Aug 30, 11 AM $0.000051
-0.04%
$50,962 $9,417
Aug 30, 10 AM $0.000051
-0.03%
$50,957 $9,496
Aug 30, 9 AM $0.000051
+0.00%
$50,959 $9,686
Aug 30, 8 AM $0.000051
-0.01%
$50,970 $9,800