Dawg Coin Historical Data

DAWG Page 33
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.0000391
-0.01%
$ 39,059 $ 55,878
Mar 3, 5 AM $ 0.0000391
-0.01%
$ 39,061 $ 55,859
Mar 3, 4 AM $ 0.0000391
+0.00%
$ 39,071 $ 56,082
Mar 3, 3 AM $ 0.0000391
-0.03%
$ 39,053 $ 56,172
Mar 3, 2 AM $ 0.0000391
+0.02%
$ 39,070 $ 55,754
Mar 3, 1 AM $ 0.0000391
+0.05%
$ 39,074 $ 55,481
Mar 3, 12 AM $ 0.0000391
-0.02%
$ 39,055 $ 55,414
Mar 2, 11 PM $ 0.0000391
+0.04%
$ 39,064 $ 55,731
Mar 2, 10 PM $ 0.000039
-0.01%
$ 39,041 $ 55,653
Mar 2, 9 PM $ 0.000039
-0.01%
$ 39,046 $ 55,778
Mar 2, 8 PM $ 0.0000391
+0.02%
$ 39,056 $ 56,875
Mar 2, 7 PM $ 0.0000391
+0.01%
$ 39,059 $ 56,951
Mar 2, 6 PM $ 0.0000391
-0.01%
$ 39,057 $ 55,359
Mar 2, 5 PM $ 0.000039
-0.02%
$ 39,041 $ 56,012
Mar 2, 4 PM $ 0.000039
-0.04%
$ 39,048 $ 55,191
Mar 2, 3 PM $ 0.0000391
-0.02%
$ 39,052 $ 51,350
Mar 2, 2 PM $ 0.0000391
-0.06%
$ 39,058 $ 43,023
Mar 2, 1 PM $ 0.0000391
+0.01%
$ 39,068 $ 40,236
Mar 2, 12 PM $ 0.0000391
-0.01%
$ 39,055 $ 39,245
Mar 2, 11 AM $ 0.0000391
-0.01%
$ 39,066 $ 39,300
Mar 2, 10 AM $ 0.0000391
-0.02%
$ 39,060 $ 38,277
Mar 2, 9 AM $ 0.0000391
+0.00%
$ 39,053 $ 38,390
Mar 2, 8 AM $ 0.0000391
+0.01%
$ 39,070 $ 37,720
Mar 2, 7 AM $ 0.0000391
-0.01%
$ 39,058 $ 38,121
Mar 2, 6 AM $ 0.0000391
+0.00%
$ 39,060 $ 37,878
Mar 2, 5 AM $ 0.0000391
+0.02%
$ 39,061 $ 38,385
Mar 2, 4 AM $ 0.000039
-0.05%
$ 39,047 $ 38,188
Mar 2, 3 AM $ 0.0000391
-0.04%
$ 39,053 $ 38,725
Mar 2, 2 AM $ 0.0000391
-0.02%
$ 39,057 $ 38,655
Mar 2, 1 AM $ 0.0000391
+0.01%
$ 39,052 $ 41,387
Mar 2, 12 AM $ 0.0000391
+0.00%
$ 39,058 $ 43,134
Mar 1, 11 PM $ 0.0000391
+0.00%
$ 39,058 $ 42,483
Mar 1, 10 PM $ 0.0000391
+0.02%
$ 39,059 $ 41,544
Mar 1, 9 PM $ 0.0000391
+0.01%
$ 39,057 $ 41,116
Mar 1, 8 PM $ 0.0000391
+0.01%
$ 39,053 $ 40,995
Mar 1, 7 PM $ 0.0000391
+0.04%
$ 39,064 $ 40,594
Mar 1, 6 PM $ 0.0000391
+0.04%
$ 39,066 $ 42,110
Mar 1, 5 PM $ 0.0000391
-0.03%
$ 39,055 $ 41,838
Mar 1, 4 PM $ 0.0000391
+0.02%
$ 39,067 $ 41,719
Mar 1, 3 PM $ 0.0000391
-0.02%
$ 39,059 $ 39,999
Mar 1, 2 PM $ 0.0000391
+0.01%
$ 39,059 $ 39,456
Mar 1, 1 PM $ 0.0000391
-0.03%
$ 39,055 $ 40,246
Mar 1, 12 PM $ 0.0000391
+0.00%
$ 39,057 $ 41,201
Mar 1, 11 AM $ 0.0000391
+0.02%
$ 39,064 $ 40,707
Mar 1, 10 AM $ 0.0000391
+0.03%
$ 39,064 $ 42,488
Mar 1, 9 AM $ 0.0000391
+0.00%
$ 39,052 $ 43,400
Mar 1, 8 AM $ 0.0000391
-0.01%
$ 39,052 $ 42,939
Mar 1, 7 AM $ 0.0000391
+0.01%
$ 39,065 $ 42,989
Mar 1, 6 AM $ 0.0000391
+0.01%
$ 39,063 $ 46,106
Mar 1, 5 AM $ 0.0000391
-0.03%
$ 39,053 $ 49,521