Dawg Coin Historical Data

DAWG Page 34
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $0.0000398
+0.03%
$39,816 $15,960
Jun 20, 2 AM $0.0000398
+0.01%
$39,825 $17,031
Jun 20, 1 AM $0.0000398
-0.01%
$39,815 $16,879
Jun 20, 12 AM $0.0000398
+0.00%
$39,814 $17,056
Jun 19, 11 PM $0.0000398
-0.01%
$39,810 $16,877
Jun 19, 10 PM $0.0000398
+0.01%
$39,817 $17,053
Jun 19, 9 PM $0.0000398
+0.02%
$39,822 $16,704
Jun 19, 8 PM $0.0000398
+0.04%
$39,827 $17,106
Jun 19, 7 PM $0.0000398
-0.01%
$39,814 $17,727
Jun 19, 6 PM $0.0000398
-0.01%
$39,812 $18,143
Jun 19, 5 PM $0.0000398
-0.01%
$39,815 $18,579
Jun 19, 4 PM $0.0000398
+0.02%
$39,826 $19,151
Jun 19, 3 PM $0.0000398
+0.03%
$39,825 $19,913
Jun 19, 2 PM $0.0000398
+0.02%
$39,819 $22,807
Jun 19, 1 PM $0.0000398
+0.01%
$39,818 $23,267
Jun 19, 12 PM $0.0000398
+0.02%
$39,821 $25,173
Jun 19, 11 AM $0.0000398
-0.02%
$39,808 $25,076
Jun 19, 10 AM $0.0000398
-0.02%
$39,819 $25,083
Jun 19, 9 AM $0.0000398
+0.01%
$39,823 $25,621
Jun 19, 8 AM $0.0000398
+0.01%
$39,822 $25,155
Jun 19, 7 AM $0.0000398
-0.01%
$39,818 $25,765
Jun 19, 6 AM $0.0000398
-0.04%
$39,811 $25,518
Jun 19, 5 AM $0.0000398
-0.03%
$39,816 $25,514
Jun 19, 4 AM $0.0000398
+0.03%
$39,822 $26,121
Jun 19, 3 AM $0.0000398
-0.06%
$39,808 $26,745
Jun 19, 2 AM $0.0000398
-0.02%
$39,822 $26,883
Jun 19, 1 AM $0.0000398
+0.01%
$39,824 $27,297
Jun 19, 12 AM $0.0000398
+0.01%
$39,823 $27,316
Jun 18, 11 PM $0.0000398
+0.01%
$39,819 $27,295
Jun 18, 10 PM $0.0000398
-0.01%
$39,827 $27,197
Jun 18, 9 PM $0.0000398
-0.04%
$39,812 $27,590
Jun 18, 8 PM $0.0000398
-0.01%
$39,822 $27,475
Jun 18, 7 PM $0.0000398
-0.02%
$39,820 $27,473
Jun 18, 6 PM $0.0000398
+0.04%
$39,838 $29,555
Jun 18, 5 PM $0.0000398
-0.01%
$39,831 $31,992
Jun 18, 4 PM $0.0000398
+0.02%
$39,833 $31,374
Jun 18, 3 PM $0.0000398
-0.02%
$39,817 $31,410
Jun 18, 2 PM $0.0000398
+0.00%
$39,824 $28,982
Jun 18, 1 PM $0.0000398
-0.04%
$39,814 $28,933
Jun 18, 12 PM $0.0000398
+0.00%
$39,814 $27,736
Jun 18, 11 AM $0.0000398
+0.00%
$39,812 $27,608
Jun 18, 10 AM $0.0000398
-0.01%
$39,817 $28,054
Jun 18, 9 AM $0.0000398
-0.01%
$39,817 $27,364
Jun 18, 8 AM $0.0000398
-0.06%
$39,810 $27,285
Jun 18, 7 AM $0.0000398
+0.04%
$39,838 $27,458
Jun 18, 6 AM $0.0000398
+0.04%
$39,832 $27,424
Jun 18, 5 AM $0.0000398
-0.02%
$39,829 $26,898
Jun 18, 4 AM $0.0000398
+0.02%
$39,826 $27,059
Jun 18, 3 AM $0.0000398
-0.01%
$39,823 $25,611
Jun 18, 2 AM $0.0000398
-0.01%
$39,820 $25,084