Dawg Coin Historical Data

DAWG Page 34
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.0000391
-0.03%
$ 39,053 $ 49,521
Mar 1, 4 AM $ 0.0000391
+0.00%
$ 39,062 $ 49,489
Mar 1, 3 AM $ 0.0000391
+0.01%
$ 39,062 $ 48,344
Mar 1, 2 AM $ 0.0000391
+0.04%
$ 39,059 $ 47,438
Mar 1, 1 AM $ 0.000039
+0.02%
$ 39,043 $ 43,230
Mar 1, 12 AM $ 0.000039
-0.01%
$ 39,044 $ 41,022
Feb 28, 11 PM $ 0.000039
+0.01%
$ 39,049 $ 40,685
Feb 28, 10 PM $ 0.000039
+0.00%
$ 39,049 $ 40,449
Feb 28, 9 PM $ 0.0000391
+0.03%
$ 39,058 $ 39,920
Feb 28, 8 PM $ 0.0000391
+0.01%
$ 39,056 $ 38,390
Feb 28, 7 PM $ 0.0000391
+0.05%
$ 39,061 $ 37,778
Feb 28, 6 PM $ 0.000039
-0.03%
$ 39,048 $ 35,793
Feb 28, 5 PM $ 0.0000391
+2.75%
$ 39,058 $ 35,566
Feb 28, 4 PM $ 0.000038
+0.02%
$ 38,016 $ 36,690
Feb 28, 3 PM $ 0.000038
+0.02%
$ 38,024 $ 37,854
Feb 28, 2 PM $ 0.000038
-0.02%
$ 38,015 $ 38,536
Feb 28, 1 PM $ 0.000038
+0.04%
$ 38,024 $ 36,736
Feb 28, 12 PM $ 0.000038
+0.00%
$ 38,009 $ 37,623
Feb 28, 11 AM $ 0.000038
+0.00%
$ 38,025 $ 39,594
Feb 28, 10 AM $ 0.000038
+0.00%
$ 38,025 $ 40,557
Feb 28, 9 AM $ 0.000038
-0.01%
$ 38,026 $ 41,438
Feb 28, 8 AM $ 0.000038
+0.03%
$ 38,030 $ 41,908
Feb 28, 7 AM $ 0.000038
-0.06%
$ 38,014 $ 41,921
Feb 28, 6 AM $ 0.000038
+0.03%
$ 38,034 $ 38,186
Feb 28, 5 AM $ 0.000038
+0.01%
$ 38,021 $ 34,174
Feb 28, 4 AM $ 0.000038
-0.03%
$ 38,020 $ 34,340
Feb 28, 3 AM $ 0.000038
-0.04%
$ 38,017 $ 36,226
Feb 28, 2 AM $ 0.000038
+0.04%
$ 38,028 $ 36,978
Feb 28, 1 AM $ 0.000038
-0.01%
$ 38,027 $ 37,318
Feb 28, 12 AM $ 0.000038
+0.02%
$ 38,022 $ 38,519
Feb 27, 11 PM $ 0.000038
-0.02%
$ 38,014 $ 38,942
Feb 27, 10 PM $ 0.000038
-0.02%
$ 38,021 $ 38,898
Feb 27, 9 PM $ 0.000038
-0.02%
$ 38,021 $ 38,131
Feb 27, 8 PM $ 0.000038
+0.03%
$ 38,030 $ 38,156
Feb 27, 7 PM $ 0.000038
-0.02%
$ 38,019 $ 38,946
Feb 27, 6 PM $ 0.000038
+0.01%
$ 38,032 $ 39,725
Feb 27, 5 PM $ 0.000038
-0.01%
$ 38,013 $ 40,555
Feb 27, 4 PM $ 0.000038
-0.02%
$ 38,013 $ 40,502
Feb 27, 3 PM $ 0.000038
+0.01%
$ 38,021 $ 42,193
Feb 27, 2 PM $ 0.000038
+0.00%
$ 38,018 $ 44,172
Feb 27, 1 PM $ 0.000038
-0.03%
$ 38,000 $ 45,071
Feb 27, 12 PM $ 0.000038
+0.02%
$ 38,024 $ 43,856
Feb 27, 11 AM $ 0.000038
+0.06%
$ 38,028 $ 42,407
Feb 27, 10 AM $ 0.000038
+0.04%
$ 38,025 $ 40,836
Feb 27, 9 AM $ 0.000038
+0.02%
$ 38,016 $ 39,340
Feb 27, 8 AM $ 0.000038
+0.03%
$ 38,019 $ 39,038
Feb 27, 7 AM $ 0.000038
-0.04%
$ 38,009 $ 39,168
Feb 27, 6 AM $ 0.000038
-0.04%
$ 38,012 $ 39,253
Feb 27, 5 AM $ 0.000038
+0.01%
$ 38,016 $ 40,022
Feb 27, 4 AM $ 0.000038
-0.05%
$ 38,010 $ 39,559