Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dawg Coin Historical Data

DAWG Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 8 AM $0.000051
-0.01%
$50,970 $9,800
Aug 30, 7 AM $0.000051
-0.02%
$50,963 $10,043
Aug 30, 6 AM $0.000051
+0.04%
$50,978 $10,667
Aug 30, 5 AM $0.000051
-0.01%
$50,956 $10,691
Aug 30, 4 AM $0.000051
+0.00%
$50,958 $11,006
Aug 30, 3 AM $0.000051
-0.01%
$50,977 $10,929
Aug 30, 2 AM $0.000051
+0.01%
$50,970 $10,760
Aug 30, 1 AM $0.000051
+0.01%
$50,969 $11,042
Aug 30, 12 AM $0.000051
-0.02%
$50,959 $11,021
Aug 29, 11 PM $0.000051
+0.02%
$50,970 $11,250
Aug 29, 10 PM $0.000051
+0.00%
$50,970 $11,472
Aug 29, 9 PM $0.000051
-0.01%
$50,959 $11,849
Aug 29, 8 PM $0.000051
+0.01%
$50,977 $12,236
Aug 29, 7 PM $0.000051
+0.00%
$50,957 $12,662
Aug 29, 6 PM $0.000051
-0.01%
$50,959 $13,179
Aug 29, 5 PM $0.000051
+0.01%
$50,969 $14,238
Aug 29, 4 PM $0.000051
+0.00%
$50,959 $15,143
Aug 29, 3 PM $0.000051
-0.01%
$50,970 $19,801
Aug 29, 2 PM $0.000051
+0.03%
$50,985 $21,995
Aug 29, 1 PM $0.000051
+0.02%
$50,979 $25,277
Aug 29, 12 PM $0.000051
-0.01%
$50,968 $26,306
Aug 29, 11 AM $0.000051
+0.00%
$50,960 $26,910
Aug 29, 10 AM $0.000051
+0.03%
$50,978 $27,592
Aug 29, 9 AM $0.000051
-4.61%
$50,959 $28,096
Aug 29, 8 AM $0.0000534
-0.02%
$53,419 $28,347
Aug 29, 7 AM $0.0000534
+0.03%
$53,427 $28,962
Aug 29, 6 AM $0.0000534
+0.00%
$53,418 $29,342
Aug 29, 5 AM $0.0000534
+0.01%
$53,436 $29,439
Aug 29, 4 AM $0.0000534
+0.01%
$53,432 $29,877
Aug 29, 3 AM $0.0000534
-0.03%
$53,415 $30,686
Aug 29, 2 AM $0.0000534
-0.01%
$53,415 $31,098
Aug 29, 1 AM $0.0000534
-0.01%
$53,422 $32,441
Aug 29, 12 AM $0.0000534
+0.00%
$53,426 $33,910
Aug 28, 11 PM $0.0000534
+0.01%
$53,419 $34,974
Aug 28, 10 PM $0.0000534
+0.04%
$53,438 $34,855
Aug 28, 9 PM $0.0000534
+0.04%
$53,441 $34,694
Aug 28, 8 PM $0.0000534
-0.01%
$53,413 $35,073
Aug 28, 7 PM $0.0000534
+0.00%
$53,435 $35,089
Aug 28, 6 PM $0.0000534
+0.03%
$53,440 $35,025
Aug 28, 5 PM $0.0000534
-0.01%
$53,422 $35,448
Aug 28, 4 PM $0.0000534
+0.00%
$53,428 $35,669
Aug 28, 3 PM $0.0000534
+0.03%
$53,424 $31,659
Aug 28, 2 PM $0.0000534
+0.17%
$53,418 $31,927
Aug 28, 1 PM $0.0000533
-0.01%
$53,323 $29,593
Aug 28, 12 PM $0.0000533
-0.01%
$53,328 $30,397
Aug 28, 11 AM $0.0000533
-0.02%
$53,310 $30,429
Aug 28, 10 AM $0.0000533
+0.04%
$53,332 $30,937
Aug 28, 9 AM $0.0000533
+0.00%
$53,324 $31,821
Aug 28, 8 AM $0.0000533
+0.04%
$53,335 $33,445
Aug 28, 7 AM $0.0000533
+0.00%
$53,331 $34,900