Dawg Coin Historical Data

DAWG Page 35
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.000038
-0.05%
$ 38,010 $ 39,559
Feb 27, 3 AM $ 0.000038
-0.01%
$ 38,025 $ 39,327
Feb 27, 2 AM $ 0.000038
+0.04%
$ 38,029 $ 39,255
Feb 27, 1 AM $ 0.000038
+0.03%
$ 38,022 $ 39,392
Feb 27, 12 AM $ 0.000038
+0.00%
$ 38,012 $ 39,155
Feb 26, 11 PM $ 0.000038
-0.01%
$ 38,014 $ 39,969
Feb 26, 10 PM $ 0.000038
+0.01%
$ 38,016 $ 42,148
Feb 26, 9 PM $ 0.000038
+0.02%
$ 38,030 $ 43,549
Feb 26, 8 PM $ 0.000038
+0.02%
$ 38,022 $ 47,906
Feb 26, 7 PM $ 0.000038
-0.09%
$ 37,997 $ 48,409
Feb 26, 6 PM $ 0.000038
+0.09%
$ 38,035 $ 48,901
Feb 26, 5 PM $ 0.000038
+0.02%
$ 38,027 $ 49,800
Feb 26, 4 PM $ 0.000038
-0.02%
$ 38,009 $ 52,577
Feb 26, 3 PM $ 0.000038
+0.00%
$ 38,012 $ 54,217
Feb 26, 2 PM $ 0.000038
-0.01%
$ 38,017 $ 54,372
Feb 26, 1 PM $ 0.000038
+0.00%
$ 38,024 $ 55,167
Feb 26, 12 PM $ 0.000038
-0.05%
$ 38,004 $ 57,132
Feb 26, 11 AM $ 0.000038
+0.00%
$ 38,020 $ 58,663
Feb 26, 10 AM $ 0.000038
-0.03%
$ 38,012 $ 58,327
Feb 26, 9 AM $ 0.000038
-0.01%
$ 38,018 $ 57,722
Feb 26, 8 AM $ 0.000038
-0.01%
$ 38,005 $ 57,204
Feb 26, 7 AM $ 0.000038
-0.04%
$ 38,008 $ 56,124
Feb 26, 6 AM $ 0.000038
+0.01%
$ 38,026 $ 56,479
Feb 26, 5 AM $ 0.000038
+0.00%
$ 38,024 $ 55,472
Feb 26, 4 AM $ 0.000038
-0.04%
$ 38,005 $ 56,433
Feb 26, 3 AM $ 0.000038
+0.03%
$ 38,021 $ 55,621
Feb 26, 2 AM $ 0.000038
-0.07%
$ 37,998 $ 56,581
Feb 26, 1 AM $ 0.000038
+0.01%
$ 38,010 $ 57,128
Feb 26, 12 AM $ 0.000038
+0.00%
$ 38,022 $ 61,292
Feb 25, 11 PM $ 0.000038
-0.01%
$ 38,013 $ 60,070
Feb 25, 10 PM $ 0.000038
+0.00%
$ 38,015 $ 57,752
Feb 25, 9 PM $ 0.000038
-0.03%
$ 38,003 $ 56,448
Feb 25, 8 PM $ 0.000038
-0.01%
$ 38,007 $ 51,930
Feb 25, 7 PM $ 0.000038
+0.01%
$ 38,020 $ 51,457
Feb 25, 6 PM $ 0.000038
+0.02%
$ 38,023 $ 49,966
Feb 25, 5 PM $ 0.000038
+0.01%
$ 38,017 $ 47,057
Feb 25, 4 PM $ 0.000038
-0.01%
$ 38,007 $ 44,371
Feb 25, 3 PM $ 0.000038
-0.01%
$ 38,012 $ 43,204
Feb 25, 2 PM $ 0.000038
-0.01%
$ 38,010 $ 40,442
Feb 25, 1 PM $ 0.000038
-0.01%
$ 38,018 $ 38,982
Feb 25, 12 PM $ 0.000038
-0.02%
$ 38,020 $ 38,566
Feb 25, 11 AM $ 0.000038
+0.04%
$ 38,032 $ 37,138
Feb 25, 10 AM $ 0.000038
+0.01%
$ 38,024 $ 37,519
Feb 25, 9 AM $ 0.000038
-0.02%
$ 38,029 $ 37,729
Feb 25, 8 AM $ 0.000038
+0.05%
$ 38,033 $ 37,793
Feb 25, 7 AM $ 0.000038
+0.03%
$ 38,029 $ 37,828
Feb 25, 6 AM $ 0.000038
-0.01%
$ 38,018 $ 38,647
Feb 25, 5 AM $ 0.000038
-0.07%
$ 38,008 $ 38,624
Feb 25, 4 AM $ 0.000038
-0.01%
$ 38,017 $ 38,983
Feb 25, 3 AM $ 0.000038
+0.02%
$ 38,025 $ 40,269