Dawg Coin Historical Data

DAWG Page 35
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $0.0000398
+0.04%
$39,823 $25,253
Jun 18, 12 AM $0.0000398
-0.01%
$39,814 $25,924
Jun 17, 11 PM $0.0000398
-0.02%
$39,810 $25,614
Jun 17, 10 PM $0.0000398
-0.01%
$39,813 $25,195
Jun 17, 9 PM $0.0000398
+0.03%
$39,829 $24,844
Jun 17, 8 PM $0.0000398
-0.02%
$39,808 $24,905
Jun 17, 7 PM $0.0000398
+0.01%
$39,819 $24,583
Jun 17, 6 PM $0.0000398
+0.01%
$39,812 $22,611
Jun 17, 5 PM $0.0000398
-0.05%
$39,802 $20,165
Jun 17, 4 PM $0.0000398
-0.01%
$39,816 $20,387
Jun 17, 3 PM $0.0000398
-0.05%
$39,811 $18,952
Jun 17, 2 PM $0.0000398
-0.01%
$39,810 $19,137
Jun 17, 1 PM $0.0000398
+0.03%
$39,822 $20,134
Jun 17, 12 PM $0.0000398
+0.00%
$39,810 $20,709
Jun 17, 11 AM $0.0000398
-0.01%
$39,808 $20,945
Jun 17, 10 AM $0.0000398
-0.03%
$39,806 $20,795
Jun 17, 9 AM $0.0000398
+0.01%
$39,829 $20,839
Jun 17, 8 AM $0.0000398
+0.01%
$39,824 $21,108
Jun 17, 7 AM $0.0000398
-0.06%
$39,821 $21,163
Jun 17, 6 AM $0.0000398
+0.01%
$39,820 $20,977
Jun 17, 5 AM $0.0000398
-0.05%
$39,827 $21,077
Jun 17, 4 AM $0.0000398
+0.01%
$39,829 $21,383
Jun 17, 3 AM $0.0000398
-0.02%
$39,822 $21,997
Jun 17, 2 AM $0.0000398
+0.00%
$39,829 $22,607
Jun 17, 1 AM $0.0000398
+0.01%
$39,824 $20,930
Jun 17, 12 AM $0.0000398
-0.01%
$39,814 $23,115
Jun 16, 11 PM $0.0000398
-0.01%
$39,825 $23,046
Jun 16, 10 PM $0.0000398
+0.03%
$39,827 $23,622
Jun 16, 9 PM $0.0000398
+0.01%
$39,822 $24,180
Jun 16, 8 PM $0.0000398
-0.02%
$39,813 $24,460
Jun 16, 7 PM $0.0000398
-0.03%
$39,811 $24,652
Jun 16, 6 PM $0.0000398
-0.06%
$39,808 $24,942
Jun 16, 5 PM $0.0000398
-0.01%
$39,809 $24,644
Jun 16, 4 PM $0.0000398
-0.01%
$39,819 $25,858
Jun 16, 3 PM $0.0000398
+0.01%
$39,816 $26,834
Jun 16, 2 PM $0.0000398
+0.02%
$39,817 $28,229
Jun 16, 1 PM $0.0000398
+0.01%
$39,821 $27,677
Jun 16, 12 PM $0.0000398
+0.00%
$39,816 $29,737
Jun 16, 11 AM $0.0000398
+0.03%
$39,813 $29,745
Jun 16, 10 AM $0.0000398
+0.00%
$39,804 $31,748
Jun 16, 9 AM $0.0000398
+0.01%
$39,814 $32,121
Jun 16, 8 AM $0.0000398
+0.01%
$39,805 $31,912
Jun 16, 7 AM $0.0000398
-0.02%
$39,800 $32,130
Jun 16, 6 AM $0.0000398
-0.01%
$39,794 $32,222
Jun 16, 5 AM $0.0000398
+0.02%
$39,810 $32,057
Jun 16, 4 AM $0.0000398
+0.00%
$39,814 $31,938
Jun 16, 3 AM $0.0000398
-0.01%
$39,801 $32,057
Jun 16, 2 AM $0.0000398
-0.02%
$39,806 $31,818
Jun 16, 1 AM $0.0000398
+0.01%
$39,816 $31,244
Jun 16, 12 AM $0.0000398
+0.00%
$39,815 $32,077