Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dawg Coin Historical Data

DAWG Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 7 AM $0.0000533
+0.00%
$53,331 $34,900
Aug 28, 6 AM $0.0000533
+0.02%
$53,322 $34,566
Aug 28, 5 AM $0.0000533
+0.01%
$53,330 $34,413
Aug 28, 4 AM $0.0000533
+0.02%
$53,331 $34,114
Aug 28, 3 AM $0.0000533
+0.00%
$53,311 $33,826
Aug 28, 2 AM $0.0000533
-0.01%
$53,311 $33,740
Aug 28, 1 AM $0.0000533
+0.05%
$53,332 $32,161
Aug 28, 12 AM $0.0000533
+0.01%
$53,329 $31,192
Aug 27, 11 PM $0.0000533
-0.03%
$53,310 $30,319
Aug 27, 10 PM $0.0000533
-0.01%
$53,320 $31,039
Aug 27, 9 PM $0.0000533
-0.03%
$53,312 $31,396
Aug 27, 8 PM $0.0000533
-0.02%
$53,315 $32,387
Aug 27, 7 PM $0.0000533
-0.03%
$53,317 $32,040
Aug 27, 6 PM $0.0000533
+0.02%
$53,327 $31,902
Aug 27, 5 PM $0.0000533
+0.01%
$53,330 $30,976
Aug 27, 4 PM $0.0000533
+0.01%
$53,320 $30,406
Aug 27, 3 PM $0.0000533
+0.02%
$53,330 $29,670
Aug 27, 2 PM $0.0000533
+0.00%
$53,327 $28,836
Aug 27, 1 PM $0.0000533
+0.01%
$53,335 $27,557
Aug 27, 12 PM $0.0000533
-0.01%
$53,329 $27,712
Aug 27, 11 AM $0.0000533
+0.02%
$53,335 $28,582
Aug 27, 10 AM $0.0000533
+0.01%
$53,328 $27,974
Aug 27, 9 AM $0.0000533
-0.02%
$53,328 $27,564
Aug 27, 8 AM $0.0000533
-0.02%
$53,333 $26,101
Aug 27, 7 AM $0.0000533
+0.01%
$53,333 $24,011
Aug 27, 6 AM $0.0000533
+0.00%
$53,329 $24,132
Aug 27, 5 AM $0.0000533
-0.03%
$53,329 $24,218
Aug 27, 4 AM $0.0000533
-0.01%
$53,329 $24,061
Aug 27, 3 AM $0.0000533
+0.00%
$53,346 $24,704
Aug 27, 2 AM $0.0000533
+0.02%
$53,331 $24,613
Aug 27, 1 AM $0.0000533
+0.00%
$53,326 $24,988
Aug 27, 12 AM $0.0000533
-0.02%
$53,315 $24,926
Aug 26, 11 PM $0.0000533
+0.00%
$53,333 $24,891
Aug 26, 10 PM $0.0000533
+0.00%
$53,335 $24,723
Aug 26, 9 PM $0.0000533
+0.00%
$53,321 $24,298
Aug 26, 8 PM $0.0000533
-0.02%
$53,328 $24,868
Aug 26, 7 PM $0.0000533
+0.00%
$53,339 $25,212
Aug 26, 6 PM $0.0000533
+1.09%
$53,341 $25,763
Aug 26, 5 PM $0.0000528
-0.01%
$52,772 $25,382
Aug 26, 4 PM $0.0000528
+0.01%
$52,779 $25,903
Aug 26, 3 PM $0.0000528
+0.03%
$52,795 $25,945
Aug 26, 2 PM $0.0000528
-0.01%
$52,784 $25,757
Aug 26, 1 PM $0.0000528
-0.02%
$52,780 $26,151
Aug 26, 12 PM $0.0000528
+0.00%
$52,792 $27,830
Aug 26, 11 AM $0.0000528
-0.02%
$52,778 $27,579
Aug 26, 10 AM $0.0000528
+0.03%
$52,792 $28,411
Aug 26, 9 AM $0.0000528
+0.00%
$52,794 $28,243
Aug 26, 8 AM $0.0000528
-0.03%
$52,776 $29,443
Aug 26, 7 AM $0.0000528
+0.01%
$52,791 $29,416
Aug 26, 6 AM $0.0000528
+0.00%
$52,776 $30,867