Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dawg Coin Historical Data

DAWG Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 6 AM $0.0000528
+0.00%
$52,776 $30,867
Aug 26, 5 AM $0.0000528
+0.01%
$52,784 $31,136
Aug 26, 4 AM $0.0000528
-0.03%
$52,782 $32,215
Aug 26, 3 AM $0.0000528
-0.02%
$52,778 $32,914
Aug 26, 2 AM $0.0000528
+0.00%
$52,788 $33,807
Aug 26, 1 AM $0.0000528
+0.04%
$52,792 $37,548
Aug 26, 12 AM $0.0000528
-2.08%
$52,771 $37,730
Aug 25, 11 PM $0.0000539
+0.00%
$53,903 $39,011
Aug 25, 10 PM $0.0000539
-0.01%
$53,885 $39,128
Aug 25, 9 PM $0.0000539
+0.00%
$53,904 $38,679
Aug 25, 8 PM $0.0000539
+0.02%
$53,895 $37,896
Aug 25, 7 PM $0.0000539
+0.01%
$53,907 $36,932
Aug 25, 6 PM $0.0000539
-0.01%
$53,880 $38,109
Aug 25, 5 PM $0.0000539
+0.01%
$53,896 $38,218
Aug 25, 4 PM $0.0000539
-0.04%
$53,873 $40,040
Aug 25, 3 PM $0.0000539
-0.01%
$53,899 $41,283
Aug 25, 2 PM $0.0000539
-0.02%
$53,899 $44,792
Aug 25, 1 PM $0.0000539
+0.02%
$53,899 $47,069
Aug 25, 12 PM $0.0000539
-0.01%
$53,886 $49,066
Aug 25, 11 AM $0.0000539
+0.00%
$53,904 $50,466
Aug 25, 10 AM $0.0000539
+0.03%
$53,904 $51,817
Aug 25, 9 AM $0.0000539
+0.01%
$53,898 $52,344
Aug 25, 8 AM $0.0000539
+0.00%
$53,904 $51,212
Aug 25, 7 AM $0.0000539
+0.06%
$53,925 $51,405
Aug 25, 6 AM $0.0000539
+0.01%
$53,913 $50,955
Aug 25, 5 AM $0.0000539
+0.00%
$53,896 $51,283
Aug 25, 4 AM $0.0000539
+0.00%
$53,905 $51,514
Aug 25, 3 AM $0.0000539
-0.03%
$53,887 $51,412
Aug 25, 2 AM $0.0000539
-0.01%
$53,886 $50,712
Aug 25, 1 AM $0.0000539
-0.03%
$53,882 $47,025
Aug 25, 12 AM $0.0000539
+0.02%
$53,893 $47,474
Aug 24, 11 PM $0.0000539
+0.00%
$53,897 $46,492
Aug 24, 10 PM $0.0000539
-0.02%
$53,899 $46,924
Aug 24, 9 PM $0.0000539
-0.01%
$53,904 $47,257
Aug 24, 8 PM $0.0000539
-0.04%
$53,886 $48,238
Aug 24, 7 PM $0.0000539
+0.01%
$53,892 $47,669
Aug 24, 6 PM $0.0000539
-0.04%
$53,886 $46,602
Aug 24, 5 PM $0.0000539
-0.01%
$53,903 $46,098
Aug 24, 4 PM $0.0000539
-0.03%
$53,887 $45,022
Aug 24, 3 PM $0.0000539
-0.02%
$53,902 $42,496
Aug 24, 2 PM $0.0000539
+0.41%
$53,914 $39,175
Aug 24, 1 PM $0.0000537
+0.01%
$53,718 $36,197
Aug 24, 12 PM $0.0000537
+9.21%
$53,685 $33,063
Aug 24, 11 AM $0.0000492
+0.03%
$49,160 $31,220
Aug 24, 10 AM $0.0000492
+0.04%
$49,167 $29,975
Aug 24, 9 AM $0.0000492
+0.02%
$49,154 $28,684
Aug 24, 8 AM $0.0000491
-0.02%
$49,146 $28,699
Aug 24, 7 AM $0.0000491
+0.02%
$49,138 $28,449
Aug 24, 6 AM $0.0000491
-0.01%
$49,126 $27,621
Aug 24, 5 AM $0.0000491
+0.02%
$49,145 $28,253