Dawg Coin Historical Data

DAWG Page 36
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $0.0000398
+0.00%
$39,803 $32,818
Jun 15, 5 PM $0.0000363
-0.01%
$36,255 $37,123
Jun 15, 4 PM $0.0000363
-0.04%
$36,260 $36,568
Jun 15, 3 PM $0.0000363
-0.03%
$36,258 $34,809
Jun 15, 2 PM $0.0000363
-0.01%
$36,269 $33,159
Jun 15, 1 PM $0.0000363
-0.01%
$36,259 $32,120
Jun 15, 12 PM $0.0000363
+0.01%
$36,273 $28,635
Jun 15, 11 AM $0.0000363
-0.04%
$36,258 $27,495
Jun 15, 10 AM $0.0000363
-0.04%
$36,262 $25,403
Jun 15, 9 AM $0.0000363
-0.03%
$36,265 $24,221
Jun 15, 8 AM $0.0000363
-0.01%
$36,265 $23,417
Jun 15, 7 AM $0.0000363
+0.00%
$36,272 $22,980
Jun 15, 6 AM $0.0000363
-0.02%
$36,261 $22,036
Jun 15, 5 AM $0.0000363
-0.01%
$36,258 $22,359
Jun 15, 4 AM $0.0000363
+0.00%
$36,268 $22,306
Jun 15, 3 AM $0.0000363
+0.00%
$36,269 $21,862
Jun 15, 2 AM $0.0000363
+0.03%
$36,269 $20,773
Jun 15, 1 AM $0.0000363
+0.00%
$36,271 $20,190
Jun 15, 12 AM $0.0000363
-0.03%
$36,257 $19,747
Jun 14, 11 PM $0.0000363
+0.00%
$36,261 $18,717
Jun 14, 10 PM $0.0000363
-0.03%
$36,259 $17,682
Jun 14, 9 PM $0.0000363
+0.03%
$36,268 $15,772
Jun 14, 8 PM $0.0000363
-0.02%
$36,258 $12,134
Jun 14, 7 PM $0.0000363
-0.02%
$36,262 $12,041
Jun 14, 6 PM $0.0000363
+0.00%
$36,272 $12,098
Jun 14, 5 PM $0.0000363
+0.02%
$36,270 $12,204
Jun 14, 4 PM $0.0000363
+0.00%
$36,272 $12,346
Jun 14, 3 PM $0.0000363
+0.05%
$36,275 $13,186
Jun 14, 2 PM $0.0000363
+0.05%
$36,280 $13,391
Jun 14, 1 PM $0.0000363
-0.02%
$36,256 $12,723
Jun 14, 12 PM $0.0000363
-0.01%
$36,257 $13,050
Jun 14, 11 AM $0.0000363
+0.03%
$36,273 $13,442
Jun 14, 10 AM $0.0000363
-0.02%
$36,258 $13,655
Jun 14, 9 AM $0.0000363
+0.02%
$36,263 $13,550
Jun 14, 8 AM $0.0000363
+0.03%
$36,265 $13,618
Jun 14, 7 AM $0.0000363
-0.01%
$36,259 $13,649
Jun 14, 6 AM $0.0000363
-0.01%
$36,258 $13,880
Jun 14, 5 AM $0.0000363
+0.04%
$36,263 $13,327
Jun 14, 4 AM $0.0000363
+0.01%
$36,267 $13,474
Jun 14, 3 AM $0.0000363
-0.03%
$36,254 $13,048
Jun 14, 2 AM $0.0000363
+0.00%
$36,258 $13,162
Jun 14, 1 AM $0.0000363
-0.01%
$36,265 $13,421
Jun 14, 12 AM $0.0000363
-0.01%
$36,257 $13,342
Jun 13, 11 PM $0.0000363
+0.05%
$36,268 $13,225
Jun 13, 10 PM $0.0000363
+0.02%
$36,263 $13,031
Jun 13, 9 PM $0.0000363
+0.02%
$36,263 $13,382
Jun 13, 8 PM $0.0000363
+0.03%
$36,269 $12,783
Jun 13, 7 PM $0.0000363
+0.02%
$36,264 $13,021
Jun 13, 6 PM $0.0000363
-0.06%
$36,258 $13,336
Jun 13, 5 PM $0.0000363
+0.01%
$36,270 $13,258