Dawg Coin Historical Data

DAWG Page 36
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.000038
+0.02%
$ 38,025 $ 40,269
Feb 25, 2 AM $ 0.000038
+0.00%
$ 38,017 $ 40,564
Feb 25, 1 AM $ 0.000038
-0.04%
$ 37,995 $ 39,333
Feb 25, 12 AM $ 0.000038
-0.02%
$ 38,010 $ 38,235
Feb 24, 11 PM $ 0.000038
+0.01%
$ 38,015 $ 38,829
Feb 24, 10 PM $ 0.000038
+0.01%
$ 38,011 $ 38,522
Feb 24, 9 PM $ 0.000038
-0.02%
$ 38,009 $ 39,684
Feb 24, 8 PM $ 0.000038
-0.04%
$ 38,014 $ 40,067
Feb 24, 7 PM $ 0.000038
-0.03%
$ 38,014 $ 41,419
Feb 24, 6 PM $ 0.000038
-0.03%
$ 38,009 $ 42,554
Feb 24, 5 PM $ 0.000038
+0.02%
$ 38,031 $ 43,371
Feb 24, 4 PM $ 0.000038
+0.03%
$ 38,022 $ 44,828
Feb 24, 3 PM $ 0.000038
-0.03%
$ 38,010 $ 45,484
Feb 24, 2 PM $ 0.000038
-0.04%
$ 38,005 $ 44,502
Feb 24, 1 PM $ 0.000038
+0.04%
$ 38,034 $ 44,853
Feb 24, 12 PM $ 0.000038
+0.04%
$ 38,034 $ 44,463
Feb 24, 11 AM $ 0.000038
-0.01%
$ 38,029 $ 45,747
Feb 24, 10 AM $ 0.000038
+0.01%
$ 38,029 $ 45,628
Feb 24, 9 AM $ 0.000038
-0.01%
$ 38,038 $ 45,919
Feb 24, 8 AM $ 0.000038
+0.01%
$ 38,035 $ 46,538
Feb 24, 7 AM $ 0.000038
+0.00%
$ 38,032 $ 46,654
Feb 24, 6 AM $ 0.000038
-0.01%
$ 38,029 $ 47,643
Feb 24, 5 AM $ 0.000038
+0.01%
$ 38,034 $ 47,649
Feb 24, 4 AM $ 0.000038
-0.04%
$ 38,030 $ 47,225
Feb 24, 3 AM $ 0.000038
-0.03%
$ 38,034 $ 46,652
Feb 24, 2 AM $ 0.000038
-5.72%
$ 38,049 $ 46,080
Feb 24, 1 AM $ 0.0000404
+0.04%
$ 40,357 $ 48,378
Feb 24, 12 AM $ 0.0000403
-0.01%
$ 40,335 $ 54,988
Feb 23, 11 PM $ 0.0000403
+0.00%
$ 40,339 $ 55,232
Feb 23, 10 PM $ 0.0000403
-0.04%
$ 40,324 $ 55,900
Feb 23, 9 PM $ 0.0000403
+0.02%
$ 40,340 $ 54,248
Feb 23, 8 PM $ 0.0000403
-0.02%
$ 40,333 $ 53,480
Feb 23, 7 PM $ 0.0000403
+0.00%
$ 40,331 $ 51,866
Feb 23, 6 PM $ 0.0000403
+0.02%
$ 40,346 $ 49,802
Feb 23, 5 PM $ 0.0000403
-0.04%
$ 40,316 $ 48,295
Feb 23, 4 PM $ 0.0000403
-0.01%
$ 40,332 $ 45,660
Feb 23, 3 PM $ 0.0000403
-3.72%
$ 40,333 $ 43,370
Feb 23, 2 PM $ 0.0000419
-0.03%
$ 41,878 $ 42,308
Feb 23, 1 PM $ 0.0000432
-0.01%
$ 43,193 $ 41,352
Feb 23, 12 PM $ 0.0000432
+0.00%
$ 43,196 $ 41,015
Feb 23, 11 AM $ 0.0000432
-0.01%
$ 43,205 $ 38,986
Feb 23, 10 AM $ 0.0000432
+0.02%
$ 43,202 $ 38,211
Feb 23, 9 AM $ 0.0000432
+0.03%
$ 43,217 $ 37,217
Feb 23, 8 AM $ 0.0000432
-0.01%
$ 43,202 $ 35,763
Feb 23, 7 AM $ 0.0000432
-0.01%
$ 43,204 $ 34,210
Feb 23, 6 AM $ 0.0000432
-0.02%
$ 43,204 $ 33,022
Feb 23, 5 AM $ 0.0000432
+0.03%
$ 43,212 $ 31,576
Feb 23, 4 AM $ 0.0000432
+0.02%
$ 43,212 $ 30,234
Feb 23, 3 AM $ 0.0000432
-0.02%
$ 43,209 $ 29,071
Feb 23, 2 AM $ 0.0000432
+0.01%
$ 43,209 $ 28,212