Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dawg Coin Historical Data

DAWG Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 5 AM $0.0000491
+0.02%
$49,145 $28,253
Aug 24, 4 AM $0.0000491
-0.01%
$49,136 $29,181
Aug 24, 3 AM $0.0000491
+0.01%
$49,140 $29,534
Aug 24, 2 AM $0.0000491
-0.02%
$49,132 $28,848
Aug 24, 1 AM $0.0000491
+0.01%
$49,149 $28,239
Aug 24, 12 AM $0.0000491
-0.02%
$49,134 $27,501
Aug 23, 11 PM $0.0000492
+0.01%
$49,151 $27,498
Aug 23, 10 PM $0.0000491
-0.02%
$49,122 $26,757
Aug 23, 9 PM $0.0000491
+0.01%
$49,149 $27,188
Aug 23, 8 PM $0.0000492
+0.00%
$49,153 $26,406
Aug 23, 7 PM $0.0000491
-0.02%
$49,142 $26,420
Aug 23, 6 PM $0.0000491
+0.00%
$49,143 $26,506
Aug 23, 5 PM $0.0000491
-0.01%
$49,136 $26,347
Aug 23, 4 PM $0.0000491
+0.00%
$49,150 $25,811
Aug 23, 3 PM $0.0000491
+0.02%
$49,144 $26,572
Aug 23, 2 PM $0.0000491
+0.00%
$49,136 $26,351
Aug 23, 1 PM $0.0000491
-0.02%
$49,144 $25,376
Aug 23, 12 PM $0.0000492
+0.02%
$49,158 $23,968
Aug 23, 11 AM $0.0000491
+0.00%
$49,136 $24,279
Aug 23, 10 AM $0.0000491
+0.00%
$49,145 $24,327
Aug 23, 9 AM $0.0000491
-0.04%
$49,131 $25,416
Aug 23, 8 AM $0.0000491
+0.02%
$49,143 $26,118
Aug 23, 7 AM $0.0000491
+0.01%
$49,139 $26,588
Aug 23, 6 AM $0.0000491
-0.03%
$49,145 $26,851
Aug 23, 5 AM $0.0000491
-0.01%
$49,136 $27,463
Aug 23, 4 AM $0.0000491
+0.02%
$49,148 $30,854
Aug 23, 3 AM $0.0000491
-0.02%
$49,141 $30,927
Aug 23, 2 AM $0.0000492
+0.03%
$49,153 $31,488
Aug 23, 1 AM $0.0000491
-0.03%
$49,139 $32,567
Aug 23, 12 AM $0.0000491
-0.02%
$49,149 $33,460
Aug 22, 11 PM $0.0000492
+0.00%
$49,162 $34,709
Aug 22, 10 PM $0.0000491
-0.01%
$49,148 $35,572
Aug 22, 9 PM $0.0000492
+0.05%
$49,159 $36,921
Aug 22, 8 PM $0.0000491
+0.01%
$49,137 $39,580
Aug 22, 7 PM $0.0000492
+0.03%
$49,151 $40,517
Aug 22, 6 PM $0.0000491
+0.01%
$49,146 $41,043
Aug 22, 5 PM $0.0000491
+0.01%
$49,149 $42,345
Aug 22, 4 PM $0.0000491
+0.00%
$49,147 $43,565
Aug 22, 3 PM $0.0000492
-0.01%
$49,150 $44,590
Aug 22, 2 PM $0.0000492
+0.01%
$49,152 $46,652
Aug 22, 1 PM $0.0000491
-0.03%
$49,133 $48,120
Aug 22, 12 PM $0.0000491
-0.03%
$49,132 $50,634
Aug 22, 11 AM $0.0000491
+0.00%
$49,149 $52,905
Aug 22, 10 AM $0.0000492
+0.02%
$49,153 $55,245
Aug 22, 9 AM $0.0000491
+0.01%
$49,147 $55,835
Aug 22, 8 AM $0.0000491
-0.03%
$49,146 $61,775
Aug 22, 7 AM $0.0000492
+0.04%
$49,156 $66,406
Aug 22, 6 AM $0.0000491
-0.01%
$49,147 $70,525
Aug 22, 5 AM $0.0000492
+0.02%
$49,156 $70,212
Aug 22, 4 AM $0.0000491
+0.01%
$49,146 $66,726