Dawg Coin Historical Data

DAWG Page 37
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $0.0000363
+0.01%
$36,270 $13,258
Jun 13, 4 PM $0.0000363
+0.01%
$36,262 $13,217
Jun 13, 3 PM $0.0000363
+0.02%
$36,266 $13,468
Jun 13, 2 PM $0.0000363
-0.01%
$36,263 $15,372
Jun 13, 1 PM $0.0000363
+0.02%
$36,263 $16,676
Jun 13, 12 PM $0.0000363
+0.00%
$36,272 $17,292
Jun 13, 11 AM $0.0000363
-0.02%
$36,258 $17,208
Jun 13, 10 AM $0.0000363
-0.04%
$36,257 $17,285
Jun 13, 9 AM $0.0000363
+0.02%
$36,263 $17,782
Jun 13, 8 AM $0.0000363
+0.00%
$36,263 $18,132
Jun 13, 7 AM $0.0000363
+0.03%
$36,272 $18,597
Jun 13, 6 AM $0.0000363
+0.03%
$36,268 $18,992
Jun 13, 5 AM $0.0000363
+0.00%
$36,267 $19,668
Jun 13, 4 AM $0.0000363
+1.04%
$36,265 $19,921
Jun 13, 3 AM $0.0000359
+0.02%
$35,905 $20,570
Jun 13, 2 AM $0.0000359
-0.01%
$35,905 $20,527
Jun 13, 1 AM $0.0000359
+0.01%
$35,897 $20,856
Jun 13, 12 AM $0.0000359
-0.03%
$35,898 $21,053
Jun 12, 11 PM $0.0000359
-0.03%
$35,889 $21,327
Jun 12, 10 PM $0.0000359
-0.01%
$35,899 $21,440
Jun 12, 9 PM $0.0000359
+0.03%
$35,899 $21,236
Jun 12, 8 PM $0.0000359
+0.02%
$35,899 $21,405
Jun 12, 7 PM $0.0000359
-0.02%
$35,895 $21,678
Jun 12, 6 PM $0.0000359
+0.00%
$35,894 $20,805
Jun 12, 5 PM $0.0000359
+0.02%
$35,902 $23,150
Jun 12, 4 PM $0.0000359
-0.02%
$35,893 $25,557
Jun 12, 3 PM $0.0000359
+0.01%
$35,906 $24,677
Jun 12, 2 PM $0.0000359
-0.06%
$35,902 $23,194
Jun 12, 1 PM $0.0000359
+0.02%
$35,924 $22,707
Jun 12, 12 PM $0.0000359
+0.04%
$35,924 $23,116
Jun 12, 11 AM $0.0000359
+0.01%
$35,919 $24,538
Jun 12, 10 AM $0.0000359
+0.00%
$35,920 $25,192
Jun 12, 9 AM $0.0000359
-0.01%
$35,915 $24,856
Jun 12, 8 AM $0.0000359
+0.02%
$35,924 $24,856
Jun 12, 7 AM $0.0000359
-0.01%
$35,922 $24,371
Jun 12, 6 AM $0.0000359
+0.02%
$35,932 $24,082
Jun 12, 5 AM $0.0000359
+0.00%
$35,923 $24,617
Jun 12, 4 AM $0.0000359
+0.00%
$35,929 $24,812
Jun 12, 3 AM $0.0000359
-0.03%
$35,920 $24,474
Jun 12, 2 AM $0.0000359
-0.01%
$35,920 $25,098
Jun 12, 1 AM $0.0000359
+0.01%
$35,919 $25,454
Jun 12, 12 AM $0.0000359
-0.03%
$35,906 $25,172
Jun 11, 11 PM $0.0000359
+0.00%
$35,910 $22,432
Jun 11, 10 PM $0.0000359
+0.01%
$35,923 $25,269
Jun 11, 9 PM $0.0000359
-0.03%
$35,902 $25,628
Jun 11, 3 PM $0.000042
+0.00%
$42,010 $24,130
Jun 11, 2 PM $0.000042
+0.01%
$42,014 $23,943
Jun 11, 1 PM $0.000042
+0.01%
$41,995 $23,936
Jun 11, 12 PM $0.000042
-0.01%
$42,003 $24,257
Jun 11, 11 AM $0.000042
+0.00%
$42,005 $24,379