Dawg Coin Historical Data

DAWG Page 37
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.0000432
+0.03%
$ 43,202 $ 25,492
Feb 23, 12 AM $ 0.0000432
+0.02%
$ 43,221 $ 14,845
Feb 22, 11 PM $ 0.0000432
+0.01%
$ 43,223 $ 14,399
Feb 22, 10 PM $ 0.0000432
-0.03%
$ 43,211 $ 14,420
Feb 22, 9 PM $ 0.0000432
+0.00%
$ 43,213 $ 14,233
Feb 22, 8 PM $ 0.0000432
-0.01%
$ 43,206 $ 14,449
Feb 22, 7 PM $ 0.0000432
-0.03%
$ 43,207 $ 14,924
Feb 22, 6 PM $ 0.0000432
+0.04%
$ 43,223 $ 14,940
Feb 22, 5 PM $ 0.0000432
+0.00%
$ 43,214 $ 15,105
Feb 22, 4 PM $ 0.0000432
+0.02%
$ 43,207 $ 14,339
Feb 22, 3 PM $ 0.0000432
-0.06%
$ 43,196 $ 15,085
Feb 22, 2 PM $ 0.0000432
-0.03%
$ 43,203 $ 14,652
Feb 22, 1 PM $ 0.0000432
-0.01%
$ 43,212 $ 15,193
Feb 22, 12 PM $ 0.0000432
-0.02%
$ 43,214 $ 14,357
Feb 22, 11 AM $ 0.0000432
-0.01%
$ 43,210 $ 14,107
Feb 22, 10 AM $ 0.0000432
+0.03%
$ 43,217 $ 14,600
Feb 22, 9 AM $ 0.0000432
+0.00%
$ 43,202 $ 14,627
Feb 22, 8 AM $ 0.0000432
+0.02%
$ 43,213 $ 15,302
Feb 22, 7 AM $ 0.0000432
-0.02%
$ 43,204 $ 15,453
Feb 22, 6 AM $ 0.0000432
-0.01%
$ 43,213 $ 15,053
Feb 22, 5 AM $ 0.0000432
-0.01%
$ 43,218 $ 15,204
Feb 22, 4 AM $ 0.0000432
+0.03%
$ 43,223 $ 15,141
Feb 22, 3 AM $ 0.0000432
+0.02%
$ 43,210 $ 15,119
Feb 22, 2 AM $ 0.0000432
-0.01%
$ 43,197 $ 15,531
Feb 22, 1 AM $ 0.0000432
-0.02%
$ 43,204 $ 15,418
Feb 22, 12 AM $ 0.0000432
-0.03%
$ 43,203 $ 15,465
Feb 21, 11 PM $ 0.0000432
+0.01%
$ 43,204 $ 15,562
Feb 21, 10 PM $ 0.0000432
+0.01%
$ 43,204 $ 15,992
Feb 21, 9 PM $ 0.0000432
+0.00%
$ 43,203 $ 16,318
Feb 21, 8 PM $ 0.0000432
+1.74%
$ 43,200 $ 16,363
Feb 21, 7 PM $ 0.0000424
-0.01%
$ 42,444 $ 16,658
Feb 21, 6 PM $ 0.0000424
+0.00%
$ 42,448 $ 17,172
Feb 21, 5 PM $ 0.0000424
-0.02%
$ 42,444 $ 18,838
Feb 21, 4 PM $ 0.0000424
-0.02%
$ 42,440 $ 24,599
Feb 21, 3 PM $ 0.0000424
+0.01%
$ 42,446 $ 25,559
Feb 21, 2 PM $ 0.0000424
-0.01%
$ 42,450 $ 29,915
Feb 21, 1 PM $ 0.0000424
+0.01%
$ 42,445 $ 34,450
Feb 21, 12 PM $ 0.0000425
-0.02%
$ 42,452 $ 38,635
Feb 21, 11 AM $ 0.0000425
+0.03%
$ 42,454 $ 39,606
Feb 21, 10 AM $ 0.0000424
+0.00%
$ 42,440 $ 40,739
Feb 21, 9 AM $ 0.0000424
-0.05%
$ 42,442 $ 41,007
Feb 21, 8 AM $ 0.0000424
+0.00%
$ 42,445 $ 41,575
Feb 21, 7 AM $ 0.0000425
+0.01%
$ 42,460 $ 41,701
Feb 21, 6 AM $ 0.0000425
+0.02%
$ 42,454 $ 43,123
Feb 21, 5 AM $ 0.0000425
+0.00%
$ 42,454 $ 43,413
Feb 21, 4 AM $ 0.0000425
+0.03%
$ 42,457 $ 44,995
Feb 21, 3 AM $ 0.0000424
-0.04%
$ 42,444 $ 44,956
Feb 21, 2 AM $ 0.0000425
+0.01%
$ 42,462 $ 45,595
Feb 21, 1 AM $ 0.0000425
-0.02%
$ 42,452 $ 45,059
Feb 21, 12 AM $ 0.0000425
+0.02%
$ 42,457 $ 45,564