Dawg Coin Historical Data

DAWG Page 38
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.0000425
+0.02%
$ 42,457 $ 45,564
Feb 20, 11 PM $ 0.0000424
-0.02%
$ 42,444 $ 45,867
Feb 20, 10 PM $ 0.0000424
-0.01%
$ 42,447 $ 45,535
Feb 20, 9 PM $ 0.0000425
-0.01%
$ 42,455 $ 45,883
Feb 20, 8 PM $ 0.0000424
-0.04%
$ 42,441 $ 45,152
Feb 20, 7 PM $ 0.0000425
-0.01%
$ 42,451 $ 45,599
Feb 20, 6 PM $ 0.0000425
+0.00%
$ 42,454 $ 45,325
Feb 20, 5 PM $ 0.0000424
+0.01%
$ 42,439 $ 44,714
Feb 20, 4 PM $ 0.0000424
+0.02%
$ 42,447 $ 40,103
Feb 20, 3 PM $ 0.0000424
+1.55%
$ 42,438 $ 38,809
Feb 20, 2 PM $ 0.0000418
-0.02%
$ 41,800 $ 36,214
Feb 20, 1 PM $ 0.0000418
-0.01%
$ 41,811 $ 32,490
Feb 20, 12 PM $ 0.0000418
-0.03%
$ 41,804 $ 30,596
Feb 20, 11 AM $ 0.0000418
+0.01%
$ 41,816 $ 30,044
Feb 20, 10 AM $ 0.0000418
+0.03%
$ 41,807 $ 29,049
Feb 20, 9 AM $ 0.0000418
-0.01%
$ 41,805 $ 28,765
Feb 20, 8 AM $ 0.0000418
-0.02%
$ 41,800 $ 27,781
Feb 20, 7 AM $ 0.0000418
-0.04%
$ 41,795 $ 28,458
Feb 20, 6 AM $ 0.0000418
+0.01%
$ 41,811 $ 28,405
Feb 20, 5 AM $ 0.0000418
-0.02%
$ 41,801 $ 27,964
Feb 20, 4 AM $ 0.0000418
+0.01%
$ 41,811 $ 27,351
Feb 20, 3 AM $ 0.0000418
-0.03%
$ 41,806 $ 26,775
Feb 20, 2 AM $ 0.0000418
+0.01%
$ 41,815 $ 26,692
Feb 20, 1 AM $ 0.0000418
-0.01%
$ 41,811 $ 26,802
Feb 20, 12 AM $ 0.0000418
-0.01%
$ 41,817 $ 27,147
Feb 19, 11 PM $ 0.0000418
-0.01%
$ 41,806 $ 26,351
Feb 19, 10 PM $ 0.0000418
-0.01%
$ 41,806 $ 26,540
Feb 19, 9 PM $ 0.0000418
+0.03%
$ 41,812 $ 26,149
Feb 19, 8 PM $ 0.0000418
+0.02%
$ 41,814 $ 26,977
Feb 19, 7 PM $ 0.0000418
-0.01%
$ 41,797 $ 26,981
Feb 19, 6 PM $ 0.0000418
+0.01%
$ 41,805 $ 28,485
Feb 19, 5 PM $ 0.0000418
+0.01%
$ 41,808 $ 29,330
Feb 19, 4 PM $ 0.0000418
+0.01%
$ 41,812 $ 28,470
Feb 19, 3 PM $ 0.0000418
-0.01%
$ 41,792 $ 28,792
Feb 19, 2 PM $ 0.0000418
-0.02%
$ 41,814 $ 29,733
Feb 19, 1 PM $ 0.0000418
+0.01%
$ 41,815 $ 30,089
Feb 19, 12 PM $ 0.0000418
+0.03%
$ 41,816 $ 28,527
Feb 19, 11 AM $ 0.0000418
+0.00%
$ 41,815 $ 28,952
Feb 19, 10 AM $ 0.0000418
-0.02%
$ 41,812 $ 29,615
Feb 19, 9 AM $ 0.0000418
+0.01%
$ 41,816 $ 29,422
Feb 19, 8 AM $ 0.0000418
+0.03%
$ 41,811 $ 29,386
Feb 19, 7 AM $ 0.0000418
-0.04%
$ 41,800 $ 29,685
Feb 19, 6 AM $ 0.0000418
+0.03%
$ 41,815 $ 29,847
Feb 19, 5 AM $ 0.0000418
-0.03%
$ 41,807 $ 29,192
Feb 19, 4 AM $ 0.0000418
+0.01%
$ 41,816 $ 29,388
Feb 19, 3 AM $ 0.0000418
-0.01%
$ 41,806 $ 29,074
Feb 19, 2 AM $ 0.0000418
+0.01%
$ 41,810 $ 29,707
Feb 19, 1 AM $ 0.0000418
+0.00%
$ 41,808 $ 29,571
Feb 19, 12 AM $ 0.0000418
+0.01%
$ 41,817 $ 29,662
Feb 18, 11 PM $ 0.0000443
+0.03%
$ 44,341 $ 29,819