Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dawg Coin Historical Data

DAWG Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 4 AM $0.0000491
+0.01%
$49,146 $66,726
Aug 22, 3 AM $0.0000491
+0.00%
$49,149 $65,143
Aug 22, 2 AM $0.0000492
+0.00%
$49,155 $65,483
Aug 22, 1 AM $0.0000491
+0.00%
$49,139 $66,321
Aug 22, 12 AM $0.0000491
+0.03%
$49,146 $69,000
Aug 21, 11 PM $0.0000492
+0.02%
$49,154 $70,723
Aug 21, 10 PM $0.0000492
+0.00%
$49,155 $69,094
Aug 21, 9 PM $0.0000491
-0.01%
$49,146 $67,820
Aug 21, 8 PM $0.0000492
-0.02%
$49,153 $65,844
Aug 21, 7 PM $0.0000492
+0.00%
$49,161 $65,463
Aug 21, 6 PM $0.0000492
+0.04%
$49,174 $65,508
Aug 21, 5 PM $0.0000492
+0.01%
$49,161 $64,595
Aug 21, 4 PM $0.0000491
-0.03%
$49,141 $65,077
Aug 21, 3 PM $0.0000492
+0.03%
$49,168 $66,378
Aug 21, 2 PM $0.0000492
-0.02%
$49,153 $67,010
Aug 21, 1 PM $0.0000492
+0.01%
$49,174 $66,225
Aug 21, 12 PM $0.0000492
+0.02%
$49,151 $66,399
Aug 21, 11 AM $0.0000492
+0.05%
$49,166 $65,393
Aug 21, 10 AM $0.0000492
+0.03%
$49,154 $64,579
Aug 21, 9 AM $0.0000492
+0.01%
$49,153 $65,288
Aug 21, 8 AM $0.0000492
-0.02%
$49,150 $62,126
Aug 21, 7 AM $0.0000492
-0.02%
$49,158 $60,147
Aug 21, 6 AM $0.0000492
-0.03%
$49,160 $58,088
Aug 21, 5 AM $0.0000492
-0.03%
$49,162 $56,571
Aug 21, 4 AM $0.0000492
+0.01%
$49,156 $56,896
Aug 21, 3 AM $0.0000492
-0.02%
$49,156 $56,357
Aug 21, 2 AM $0.0000492
+0.02%
$49,163 $57,113
Aug 21, 1 AM $0.0000492
+0.00%
$49,154 $55,343
Aug 21, 12 AM $0.0000491
-0.04%
$49,150 $53,186
Aug 20, 11 PM $0.0000492
+0.00%
$49,157 $52,662
Aug 20, 10 PM $0.0000491
-0.02%
$49,148 $52,777
Aug 20, 9 PM $0.0000491
+0.01%
$49,146 $54,332
Aug 20, 8 PM $0.0000492
+0.03%
$49,158 $59,660
Aug 20, 7 PM $0.0000492
+0.01%
$49,159 $60,618
Aug 20, 6 PM $0.0000492
-0.01%
$49,158 $60,345
Aug 20, 5 PM $0.0000492
+0.02%
$49,167 $59,635
Aug 20, 4 PM $0.0000492
-0.02%
$49,156 $60,747
Aug 20, 3 PM $0.0000492
-0.01%
$49,180 $60,549
Aug 20, 2 PM $0.0000492
+0.01%
$49,178 $68,692
Aug 20, 1 PM $0.0000492
-0.02%
$49,180 $70,615
Aug 20, 12 PM $0.0000492
-0.02%
$49,171 $68,986
Aug 20, 11 AM $0.0000492
+0.00%
$49,173 $67,971
Aug 20, 10 AM $0.0000454
+0.02%
$45,425 $65,615
Aug 20, 9 AM $0.0000454
+0.01%
$45,412 $63,117
Aug 20, 8 AM $0.0000454
+0.03%
$45,417 $59,789
Aug 20, 7 AM $0.0000454
+0.03%
$45,420 $54,725
Aug 20, 6 AM $0.0000454
+0.00%
$45,408 $53,638
Aug 20, 5 AM $0.0000454
-0.01%
$45,403 $52,382
Aug 20, 4 AM $0.0000454
+0.01%
$45,410 $51,776
Aug 20, 3 AM $0.0000454
-0.02%
$45,400 $51,460