Dawg Coin Historical Data

DAWG Page 38
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $0.000042
+0.04%
$42,021 $24,621
Jun 11, 9 AM $0.000042
+0.00%
$42,013 $24,401
Jun 11, 8 AM $0.000042
-0.01%
$42,010 $25,040
Jun 11, 7 AM $0.000042
+0.00%
$42,016 $24,878
Jun 11, 6 AM $0.000042
+0.04%
$42,022 $25,240
Jun 11, 5 AM $0.000042
-0.02%
$42,018 $24,481
Jun 11, 4 AM $0.000042
+0.03%
$42,023 $24,266
Jun 11, 3 AM $0.000042
+0.00%
$42,019 $23,480
Jun 11, 2 AM $0.000042
+0.00%
$42,014 $23,018
Jun 11, 1 AM $0.000042
+0.00%
$42,006 $23,381
Jun 11, 12 AM $0.000042
+0.00%
$42,007 $23,241
Jun 10, 11 PM $0.000042
+0.04%
$42,011 $22,832
Jun 10, 10 PM $0.000042
+0.00%
$41,999 $23,243
Jun 10, 9 PM $0.000042
+0.03%
$42,011 $24,950
Jun 10, 8 PM $0.000042
+0.00%
$42,008 $25,691
Jun 10, 7 PM $0.000042
+0.00%
$42,005 $26,123
Jun 10, 6 PM $0.000042
+0.06%
$42,017 $27,772
Jun 10, 5 PM $0.000042
+0.05%
$42,016 $31,105
Jun 10, 4 PM $0.000042
+0.02%
$42,009 $36,500
Jun 10, 3 PM $0.000042
-0.03%
$41,990 $42,322
Jun 10, 2 PM $0.000042
+0.02%
$41,986 $41,845
Jun 10, 1 PM $0.000042
+0.06%
$42,011 $44,270
Jun 10, 12 PM $0.000042
-0.01%
$42,000 $44,189
Jun 10, 11 AM $0.000042
+0.03%
$42,003 $43,414
Jun 10, 10 AM $0.000042
+0.00%
$42,000 $43,164
Jun 10, 9 AM $0.000042
-0.02%
$41,989 $42,877
Jun 10, 8 AM $0.000042
+0.04%
$42,002 $42,335
Jun 10, 7 AM $0.000042
-0.02%
$42,001 $42,978
Jun 10, 6 AM $0.000042
+0.01%
$42,001 $42,469
Jun 10, 5 AM $0.000042
+0.00%
$41,984 $43,210
Jun 10, 4 AM $0.000042
-0.01%
$41,986 $43,968
Jun 10, 3 AM $0.000042
+0.02%
$41,995 $44,951
Jun 10, 2 AM $0.000042
-0.01%
$41,980 $45,062
Jun 10, 1 AM $0.000042
+0.04%
$41,994 $45,376
Jun 10, 12 AM $0.000042
+0.04%
$41,995 $45,255
Jun 9, 11 PM $0.000042
-0.03%
$41,981 $46,864
Jun 9, 10 PM $0.000042
+0.00%
$41,992 $46,842
Jun 9, 9 PM $0.000042
+0.00%
$41,994 $44,822
Jun 9, 8 PM $0.000042
-0.02%
$41,991 $44,009
Jun 9, 7 PM $0.000042
-0.02%
$41,986 $44,086
Jun 9, 6 PM $0.000042
+0.02%
$42,000 $43,036
Jun 9, 5 PM $0.000042
+0.02%
$41,994 $39,387
Jun 9, 4 PM $0.000042
-0.04%
$41,981 $33,733
Jun 9, 3 PM $0.000042
+0.06%
$41,995 $28,824
Jun 9, 2 PM $0.000042
+0.04%
$41,996 $29,385
Jun 9, 1 PM $0.000042
-0.03%
$41,983 $27,904
Jun 9, 12 PM $0.000042
+0.01%
$41,983 $28,477
Jun 9, 11 AM $0.000042
-0.01%
$41,982 $29,991
Jun 9, 10 AM $0.000042
+0.00%
$41,982 $30,676
Jun 9, 9 AM $0.000042
+0.00%
$41,981 $31,724