Dawg Coin Historical Data

DAWG Page 39
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $0.000042
+0.03%
$41,998 $31,468
Jun 9, 7 AM $0.000042
+0.02%
$41,982 $31,609
Jun 9, 6 AM $0.000042
+0.03%
$41,997 $31,401
Jun 9, 5 AM $0.000042
-0.02%
$41,974 $31,314
Jun 9, 4 AM $0.000042
+0.01%
$41,983 $31,450
Jun 9, 3 AM $0.000042
+0.01%
$41,983 $31,105
Jun 9, 2 AM $0.000042
+0.00%
$41,976 $31,073
Jun 9, 1 AM $0.000042
-0.03%
$41,981 $31,343
Jun 9, 12 AM $0.000042
+0.02%
$41,989 $31,352
Jun 8, 11 PM $0.000042
+0.01%
$41,976 $31,191
Jun 8, 10 PM $0.000042
+0.02%
$41,986 $31,590
Jun 8, 9 PM $0.000042
+0.02%
$41,979 $35,784
Jun 8, 8 PM $0.000042
-0.02%
$41,968 $35,743
Jun 8, 7 PM $0.000042
-0.02%
$41,980 $35,107
Jun 8, 6 PM $0.000042
+0.02%
$41,993 $35,818
Jun 8, 5 PM $0.000042
+0.01%
$41,982 $35,256
Jun 8, 4 PM $0.000042
+0.04%
$41,988 $35,040
Jun 8, 3 PM $0.000042
+0.03%
$41,988 $34,181
Jun 8, 2 PM $0.000042
-0.04%
$41,973 $32,598
Jun 8, 1 PM $0.000042
-0.03%
$41,987 $31,569
Jun 8, 12 PM $0.000042
-0.01%
$41,985 $30,694
Jun 8, 11 AM $0.000042
-0.05%
$41,986 $30,710
Jun 8, 10 AM $0.000042
+0.01%
$42,002 $29,025
Jun 8, 9 AM $0.000042
+0.00%
$41,984 $29,294
Jun 8, 8 AM $0.000042
+0.03%
$41,999 $30,066
Jun 8, 7 AM $0.000042
+0.01%
$41,989 $30,660
Jun 8, 6 AM $0.000042
+0.00%
$41,993 $31,233
Jun 8, 5 AM $0.000042
+0.04%
$41,998 $31,991
Jun 8, 4 AM $0.000042
-0.02%
$41,986 $32,523
Jun 8, 3 AM $0.000042
+0.02%
$41,989 $32,145
Jun 8, 2 AM $0.000042
-0.01%
$41,978 $31,986
Jun 8, 1 AM $0.000042
+0.03%
$41,982 $32,358
Jun 8, 12 AM $0.000042
+0.02%
$41,989 $31,968
Jun 7, 11 PM $0.000042
-0.01%
$41,985 $30,932
Jun 7, 10 PM $0.000042
+0.00%
$41,978 $30,668
Jun 7, 9 PM $0.000042
+0.00%
$41,975 $26,011
Jun 7, 8 PM $0.000042
+0.00%
$41,973 $26,276
Jun 7, 7 PM $0.000042
+0.01%
$41,974 $25,751
Jun 7, 6 PM $0.000042
+0.02%
$41,982 $25,021
Jun 7, 5 PM $0.000042
+0.02%
$41,980 $25,828
Jun 7, 4 PM $0.000042
-0.01%
$41,970 $25,742
Jun 7, 3 PM $0.000042
-0.03%
$41,979 $25,844
Jun 7, 2 PM $0.000042
+0.02%
$41,980 $26,446
Jun 7, 1 PM $0.000042
-0.01%
$41,976 $25,651
Jun 7, 12 PM $0.000042
+0.02%
$41,976 $25,243
Jun 7, 11 AM $0.000042
-0.04%
$41,972 $24,152
Jun 7, 10 AM $0.000042
-0.02%
$41,983 $24,574
Jun 7, 9 AM $0.000042
-0.01%
$41,977 $25,486
Jun 7, 8 AM $0.000042
+0.01%
$41,973 $24,625
Jun 7, 7 AM $0.000042
+0.00%
$41,975 $23,496