Dawg Coin Historical Data

DAWG Page 39
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.0000443
+0.03%
$ 44,341 $ 29,819
Feb 18, 10 PM $ 0.0000443
-0.01%
$ 44,340 $ 29,819
Feb 18, 9 PM $ 0.0000443
-0.02%
$ 44,328 $ 29,409
Feb 18, 8 PM $ 0.0000443
+0.04%
$ 44,345 $ 28,660
Feb 18, 7 PM $ 0.0000443
+0.00%
$ 44,343 $ 28,767
Feb 18, 6 PM $ 0.0000443
+0.00%
$ 44,334 $ 28,159
Feb 18, 5 PM $ 0.0000443
+0.00%
$ 44,325 $ 27,205
Feb 18, 4 PM $ 0.0000443
+0.04%
$ 44,348 $ 28,336
Feb 18, 3 PM $ 0.0000443
+0.00%
$ 44,332 $ 29,239
Feb 18, 2 PM $ 0.0000443
+0.03%
$ 44,331 $ 29,564
Feb 18, 1 PM $ 0.0000443
+0.00%
$ 44,344 $ 30,149
Feb 18, 12 PM $ 0.0000443
+0.01%
$ 44,330 $ 30,896
Feb 18, 11 AM $ 0.0000443
+0.00%
$ 44,346 $ 30,385
Feb 18, 10 AM $ 0.0000443
+0.01%
$ 44,328 $ 29,629
Feb 18, 9 AM $ 0.0000443
-0.02%
$ 44,340 $ 29,925
Feb 18, 8 AM $ 0.0000443
-0.01%
$ 44,337 $ 30,365
Feb 18, 7 AM $ 0.0000443
-0.02%
$ 44,323 $ 29,323
Feb 18, 6 AM $ 0.0000443
+0.00%
$ 44,345 $ 29,267
Feb 18, 5 AM $ 0.0000443
+0.02%
$ 44,344 $ 29,203
Feb 18, 4 AM $ 0.0000444
+0.01%
$ 44,350 $ 29,988
Feb 18, 3 AM $ 0.0000443
-0.01%
$ 44,334 $ 29,715
Feb 18, 2 AM $ 0.0000444
+0.03%
$ 44,351 $ 29,795
Feb 18, 1 AM $ 0.0000443
+0.03%
$ 44,338 $ 30,631
Feb 18, 12 AM $ 0.0000443
-0.02%
$ 44,339 $ 30,237
Feb 17, 11 PM $ 0.0000443
+0.02%
$ 44,348 $ 30,487
Feb 17, 10 PM $ 0.0000443
-0.02%
$ 44,332 $ 30,747
Feb 17, 9 PM $ 0.0000443
+0.04%
$ 44,347 $ 31,135
Feb 17, 8 PM $ 0.0000443
+0.00%
$ 44,336 $ 31,472
Feb 17, 7 PM $ 0.0000443
+0.01%
$ 44,346 $ 31,299
Feb 17, 6 PM $ 0.0000444
+0.04%
$ 44,350 $ 30,359
Feb 17, 5 PM $ 0.0000443
+0.01%
$ 44,345 $ 29,647
Feb 17, 4 PM $ 0.0000443
+0.02%
$ 44,337 $ 28,773
Feb 17, 3 PM $ 0.0000443
-0.03%
$ 44,325 $ 27,138
Feb 17, 2 PM $ 0.0000443
-0.03%
$ 44,336 $ 27,157
Feb 17, 1 PM $ 0.0000443
+0.01%
$ 44,337 $ 25,318
Feb 17, 12 PM $ 0.0000443
+0.01%
$ 44,347 $ 27,546
Feb 17, 11 AM $ 0.0000443
-0.02%
$ 44,337 $ 28,611
Feb 17, 10 AM $ 0.0000443
+0.03%
$ 44,343 $ 28,595
Feb 17, 9 AM $ 0.0000444
+0.05%
$ 44,351 $ 28,505
Feb 17, 8 AM $ 0.0000443
+0.02%
$ 44,342 $ 28,832
Feb 17, 7 AM $ 0.0000443
+0.01%
$ 44,334 $ 28,860
Feb 17, 6 AM $ 0.0000443
+0.00%
$ 44,331 $ 28,710
Feb 17, 5 AM $ 0.0000443
+0.01%
$ 44,344 $ 28,992
Feb 17, 4 AM $ 0.0000443
-0.04%
$ 44,329 $ 28,522
Feb 17, 3 AM $ 0.0000443
-0.01%
$ 44,337 $ 28,216
Feb 17, 2 AM $ 0.0000443
-0.03%
$ 44,331 $ 28,757
Feb 17, 1 AM $ 0.0000443
-0.05%
$ 44,322 $ 28,157
Feb 17, 12 AM $ 0.0000443
-0.01%
$ 44,320 $ 28,301
Feb 16, 11 PM $ 0.0000443
-0.03%
$ 44,330 $ 28,619
Feb 16, 10 PM $ 0.0000443
+0.02%
$ 44,338 $ 29,202