Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dawg Coin Historical Data

DAWG Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 3 AM $0.0000454
-0.02%
$45,400 $51,460
Aug 20, 2 AM $0.0000454
+0.03%
$45,411 $49,617
Aug 20, 1 AM $0.0000454
+0.00%
$45,396 $48,980
Aug 20, 12 AM $0.0000454
+0.00%
$45,404 $47,916
Aug 19, 11 PM $0.0000454
+0.00%
$45,401 $45,514
Aug 19, 10 PM $0.0000454
+0.00%
$45,400 $44,896
Aug 19, 9 PM $0.0000454
-0.06%
$45,374 $42,617
Aug 19, 8 PM $0.0000454
+10.34%
$45,392 $36,848
Aug 19, 7 PM $0.0000411
+0.00%
$41,132 $33,955
Aug 19, 6 PM $0.0000411
-0.01%
$41,133 $33,119
Aug 19, 5 PM $0.0000411
+0.00%
$41,148 $32,611
Aug 19, 4 PM $0.0000411
-0.07%
$41,122 $30,485
Aug 19, 3 PM $0.0000412
-0.02%
$41,156 $27,193
Aug 19, 2 PM $0.0000412
-0.04%
$41,151 $16,099
Aug 19, 1 PM $0.0000412
-0.02%
$41,151 $14,751
Aug 19, 12 PM $0.0000412
+0.03%
$41,170 $14,031
Aug 19, 11 AM $0.0000412
-0.02%
$41,150 $13,183
Aug 19, 10 AM $0.0000412
+0.01%
$41,167 $13,001
Aug 19, 9 AM $0.0000412
+0.03%
$41,167 $13,162
Aug 19, 8 AM $0.0000412
-0.01%
$41,157 $13,014
Aug 19, 7 AM $0.0000412
-0.02%
$41,156 $13,038
Aug 19, 6 AM $0.0000412
+0.03%
$41,166 $12,644
Aug 19, 5 AM $0.0000412
+0.00%
$41,164 $12,981
Aug 19, 4 AM $0.0000412
+0.02%
$41,171 $13,482
Aug 19, 3 AM $0.0000412
-0.02%
$41,155 $13,822
Aug 19, 2 AM $0.0000409
-0.02%
$40,902 $13,983
Aug 19, 1 AM $0.0000409
+0.00%
$40,900 $14,167
Aug 19, 12 AM $0.0000409
-0.01%
$40,888 $14,002
Aug 18, 11 PM $0.0000409
+0.00%
$40,887 $14,098
Aug 18, 10 PM $0.0000409
+0.02%
$40,901 $14,227
Aug 18, 9 PM $0.0000409
+0.02%
$40,899 $14,210
Aug 18, 8 PM $0.0000409
+0.00%
$40,903 $14,404
Aug 18, 7 PM $0.0000409
-0.01%
$40,902 $14,435
Aug 18, 6 PM $0.0000409
-0.01%
$40,904 $14,757
Aug 18, 5 PM $0.0000409
+0.02%
$40,905 $15,399
Aug 18, 4 PM $0.0000409
+0.00%
$40,908 $16,080
Aug 18, 3 PM $0.0000409
-0.01%
$40,906 $16,422
Aug 18, 2 PM $0.0000409
-0.03%
$40,893 $16,690
Aug 18, 1 PM $0.0000409
-0.06%
$40,900 $15,507
Aug 18, 12 PM $0.0000409
+0.03%
$40,914 $15,176
Aug 18, 11 AM $0.0000409
+0.01%
$40,915 $15,481
Aug 18, 10 AM $0.0000409
+0.00%
$40,902 $15,605
Aug 18, 9 AM $0.0000409
-0.01%
$40,913 $15,718
Aug 18, 8 AM $0.0000409
-0.03%
$40,903 $16,000
Aug 18, 7 AM $0.0000409
-0.03%
$40,894 $16,420
Aug 18, 6 AM $0.0000409
+0.00%
$40,900 $16,571
Aug 18, 5 AM $0.0000409
+0.00%
$40,914 $16,216
Aug 18, 4 AM $0.0000409
-0.03%
$40,901 $16,120
Aug 18, 3 AM $0.0000409
+0.01%
$40,912 $15,786
Aug 18, 2 AM $0.0000409
+0.04%
$40,914 $15,716