Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dawg Coin Historical Data

DAWG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 10 AM $0.0000235
+0.00%
$23,505 $20,082
Oct 28, 9 AM $0.0000235
-0.01%
$23,503 $20,472
Oct 28, 8 AM $0.0000235
-0.01%
$23,505 $19,968
Oct 28, 7 AM $0.0000235
-0.03%
$23,508 $19,342
Oct 28, 6 AM $0.0000235
+0.01%
$23,507 $19,600
Oct 28, 5 AM $0.0000235
+0.04%
$23,515 $19,942
Oct 28, 4 AM $0.0000235
+0.00%
$23,511 $20,324
Oct 28, 3 AM $0.0000235
-0.01%
$23,505 $19,854
Oct 28, 2 AM $0.0000235
-0.02%
$23,507 $20,098
Oct 28, 1 AM $0.0000235
+0.02%
$23,515 $19,741
Oct 28, 12 AM $0.0000235
+0.01%
$23,505 $19,679
Oct 27, 11 PM $0.0000235
+0.01%
$23,509 $19,856
Oct 27, 10 PM $0.0000235
+0.01%
$23,511 $20,071
Oct 27, 9 PM $0.0000235
+0.03%
$23,512 $20,136
Oct 27, 8 PM $0.0000235
+0.02%
$23,508 $19,091
Oct 27, 7 PM $0.0000235
-0.01%
$23,507 $19,075
Oct 27, 6 PM $0.0000235
+0.02%
$23,511 $19,146
Oct 27, 5 PM $0.0000235
-0.02%
$23,503 $19,112
Oct 27, 4 PM $0.0000235
+0.03%
$23,514 $18,190
Oct 27, 3 PM $0.0000235
-0.01%
$23,509 $18,300
Oct 27, 2 PM $0.0000235
+0.01%
$23,513 $18,280
Oct 27, 1 PM $0.0000235
+0.02%
$23,517 $19,656
Oct 27, 12 PM $0.0000235
-0.05%
$23,511 $21,406
Oct 27, 11 AM $0.0000235
+0.03%
$23,524 $20,846
Oct 27, 10 AM $0.0000235
+0.03%
$23,517 $21,222
Oct 27, 9 AM $0.0000235
+0.00%
$23,520 $20,785
Oct 27, 8 AM $0.0000235
-0.02%
$23,513 $20,974
Oct 27, 7 AM $0.0000235
+0.02%
$23,515 $21,336
Oct 27, 6 AM $0.0000235
-0.02%
$23,511 $21,424
Oct 27, 5 AM $0.0000235
+0.03%
$23,518 $21,194
Oct 27, 4 AM $0.0000235
-0.01%
$23,515 $20,953
Oct 27, 3 AM $0.0000235
+0.03%
$23,518 $21,817
Oct 27, 2 AM $0.0000235
+0.00%
$23,512 $22,142
Oct 27, 1 AM $0.0000235
+0.01%
$23,512 $22,323
Oct 27, 12 AM $0.0000235
-0.01%
$23,515 $22,757
Oct 26, 11 PM $0.0000235
-0.05%
$23,510 $23,113
Oct 26, 10 PM $0.0000235
+0.01%
$23,519 $23,551
Oct 26, 9 PM $0.0000235
+0.01%
$23,518 $24,185
Oct 26, 8 PM $0.0000235
+0.01%
$23,522 $23,880
Oct 26, 7 PM $0.0000235
+0.00%
$23,515 $23,419
Oct 26, 6 PM $0.0000235
-0.01%
$23,508 $23,215
Oct 26, 5 PM $0.0000235
+0.02%
$23,514 $23,021
Oct 26, 4 PM $0.0000235
-0.02%
$23,506 $22,327
Oct 26, 3 PM $0.0000235
-0.05%
$23,507 $21,532
Oct 26, 2 PM $0.0000235
+0.04%
$23,518 $20,158
Oct 26, 1 PM $0.0000235
+0.00%
$23,509 $18,331
Oct 26, 12 PM $0.0000235
-0.01%
$23,512 $16,120
Oct 26, 11 AM $0.0000235
-0.03%
$23,506 $15,726
Oct 26, 10 AM $0.0000235
+0.02%
$23,514 $15,360
Oct 26, 9 AM $0.0000235
+0.02%
$23,512 $15,234