Dawg Coin Historical Data

DAWG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 6 AM $0.0000492
-0.03%
$49,160 $58,088
Aug 21, 5 AM $0.0000492
-0.03%
$49,162 $56,571
Aug 21, 4 AM $0.0000492
+0.01%
$49,156 $56,896
Aug 21, 3 AM $0.0000492
-0.02%
$49,156 $56,357
Aug 21, 2 AM $0.0000492
+0.02%
$49,163 $57,113
Aug 21, 1 AM $0.0000492
+0.00%
$49,154 $55,343
Aug 21, 12 AM $0.0000491
-0.04%
$49,150 $53,186
Aug 20, 11 PM $0.0000492
+0.00%
$49,157 $52,662
Aug 20, 10 PM $0.0000491
-0.02%
$49,148 $52,777
Aug 20, 9 PM $0.0000491
+0.01%
$49,146 $54,332
Aug 20, 8 PM $0.0000492
+0.03%
$49,158 $59,660
Aug 20, 7 PM $0.0000492
+0.01%
$49,159 $60,618
Aug 20, 6 PM $0.0000492
-0.01%
$49,158 $60,345
Aug 20, 5 PM $0.0000492
+0.02%
$49,167 $59,635
Aug 20, 4 PM $0.0000492
-0.02%
$49,156 $60,747
Aug 20, 3 PM $0.0000492
-0.01%
$49,180 $60,549
Aug 20, 2 PM $0.0000492
+0.01%
$49,178 $68,692
Aug 20, 1 PM $0.0000492
-0.02%
$49,180 $70,615
Aug 20, 12 PM $0.0000492
-0.02%
$49,171 $68,986
Aug 20, 11 AM $0.0000492
+0.00%
$49,173 $67,971
Aug 20, 10 AM $0.0000454
+0.02%
$45,425 $65,615
Aug 20, 9 AM $0.0000454
+0.01%
$45,412 $63,117
Aug 20, 8 AM $0.0000454
+0.03%
$45,417 $59,789
Aug 20, 7 AM $0.0000454
+0.03%
$45,420 $54,725
Aug 20, 6 AM $0.0000454
+0.00%
$45,408 $53,638
Aug 20, 5 AM $0.0000454
-0.01%
$45,403 $52,382
Aug 20, 4 AM $0.0000454
+0.01%
$45,410 $51,776
Aug 20, 3 AM $0.0000454
-0.02%
$45,400 $51,460
Aug 20, 2 AM $0.0000454
+0.03%
$45,411 $49,617
Aug 20, 1 AM $0.0000454
+0.00%
$45,396 $48,980
Aug 20, 12 AM $0.0000454
+0.00%
$45,404 $47,916
Aug 19, 11 PM $0.0000454
+0.00%
$45,401 $45,514
Aug 19, 10 PM $0.0000454
+0.00%
$45,400 $44,896
Aug 19, 9 PM $0.0000454
-0.06%
$45,374 $42,617
Aug 19, 8 PM $0.0000454
+10.34%
$45,392 $36,848
Aug 19, 7 PM $0.0000411
+0.00%
$41,132 $33,955
Aug 19, 6 PM $0.0000411
-0.01%
$41,133 $33,119
Aug 19, 5 PM $0.0000411
+0.00%
$41,148 $32,611
Aug 19, 4 PM $0.0000411
-0.07%
$41,122 $30,485
Aug 19, 3 PM $0.0000412
-0.02%
$41,156 $27,193
Aug 19, 2 PM $0.0000412
-0.04%
$41,151 $16,099
Aug 19, 1 PM $0.0000412
-0.02%
$41,151 $14,751
Aug 19, 12 PM $0.0000412
+0.03%
$41,170 $14,031
Aug 19, 11 AM $0.0000412
-0.02%
$41,150 $13,183
Aug 19, 10 AM $0.0000412
+0.01%
$41,167 $13,001
Aug 19, 9 AM $0.0000412
+0.03%
$41,167 $13,162
Aug 19, 8 AM $0.0000412
-0.01%
$41,157 $13,014
Aug 19, 7 AM $0.0000412
-0.02%
$41,156 $13,038
Aug 19, 6 AM $0.0000412
+0.03%
$41,166 $12,644
Aug 19, 5 AM $0.0000412
+0.00%
$41,164 $12,981