Dawg Coin Historical Data

DAWG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $ 0.0000376
-0.01%
$ 37,553 $ 23,010
Jun 23, 10 PM $ 0.0000376
-0.02%
$ 37,552 $ 23,140
Jun 23, 9 PM $ 0.0000376
-0.03%
$ 37,553 $ 23,454
Jun 23, 8 PM $ 0.0000376
-0.04%
$ 37,550 $ 23,816
Jun 23, 7 PM $ 0.0000376
+0.01%
$ 37,563 $ 23,960
Jun 23, 6 PM $ 0.0000376
+0.01%
$ 37,554 $ 23,874
Jun 23, 5 PM $ 0.0000376
+0.04%
$ 37,557 $ 24,161
Jun 23, 4 PM $ 0.0000376
+0.00%
$ 37,556 $ 24,105
Jun 23, 3 PM $ 0.0000376
-0.02%
$ 37,557 $ 24,162
Jun 23, 2 PM $ 0.0000376
+0.00%
$ 37,553 $ 24,491
Jun 23, 1 PM $ 0.0000375
+0.01%
$ 37,548 $ 24,759
Jun 23, 12 PM $ 0.0000375
-0.01%
$ 37,547 $ 24,792
Jun 23, 11 AM $ 0.0000376
+0.01%
$ 37,554 $ 25,074
Jun 23, 10 AM $ 0.0000376
+0.02%
$ 37,554 $ 25,883
Jun 23, 9 AM $ 0.0000376
+0.02%
$ 37,553 $ 25,840
Jun 23, 8 AM $ 0.0000376
+0.03%
$ 37,558 $ 27,898
Jun 23, 7 AM $ 0.0000376
+0.01%
$ 37,554 $ 25,377
Jun 23, 6 AM $ 0.0000376
+0.03%
$ 37,553 $ 26,466
Jun 23, 5 AM $ 0.0000376
+0.03%
$ 37,555 $ 26,538
Jun 23, 4 AM $ 0.0000376
+0.01%
$ 37,558 $ 27,075
Jun 22, 10 PM $ 0.0000398
+0.00%
$ 39,815 $ 30,734
Jun 22, 9 PM $ 0.0000398
+0.00%
$ 39,824 $ 30,734
Jun 22, 8 PM $ 0.0000398
+0.01%
$ 39,833 $ 31,691
Jun 22, 7 PM $ 0.0000398
+0.04%
$ 39,836 $ 31,491
Jun 22, 6 PM $ 0.0000398
+0.02%
$ 39,826 $ 31,780
Jun 22, 5 PM $ 0.0000398
+0.04%
$ 39,831 $ 29,006
Jun 22, 4 PM $ 0.0000398
+0.02%
$ 39,831 $ 31,396
Jun 22, 3 PM $ 0.0000398
-0.01%
$ 39,817 $ 30,748
Jun 22, 2 PM $ 0.0000398
+0.01%
$ 39,829 $ 30,442
Jun 22, 1 PM $ 0.0000398
+0.06%
$ 39,830 $ 28,676
Jun 22, 12 PM $ 0.0000398
+0.03%
$ 39,827 $ 27,375
Jun 22, 11 AM $ 0.0000398
+0.00%
$ 39,822 $ 26,976
Jun 22, 10 AM $ 0.0000398
-0.02%
$ 39,815 $ 26,923
Jun 22, 9 AM $ 0.0000398
-0.02%
$ 39,813 $ 27,761
Jun 22, 8 AM $ 0.0000398
-0.03%
$ 39,819 $ 26,033
Jun 22, 7 AM $ 0.0000398
+0.05%
$ 39,841 $ 25,643
Jun 22, 6 AM $ 0.0000398
+0.02%
$ 39,837 $ 24,928
Jun 22, 5 AM $ 0.0000398
+0.01%
$ 39,824 $ 23,553
Jun 22, 4 AM $ 0.0000398
+0.00%
$ 39,830 $ 22,302
Jun 22, 3 AM $ 0.0000398
+0.01%
$ 39,837 $ 22,515
Jun 22, 2 AM $ 0.0000398
+0.01%
$ 39,831 $ 21,274
Jun 22, 1 AM $ 0.0000398
+0.02%
$ 39,834 $ 21,305
Jun 22, 12 AM $ 0.0000398
-0.01%
$ 39,824 $ 20,250
Jun 21, 11 PM $ 0.0000398
+0.01%
$ 39,825 $ 19,674
Jun 21, 10 PM $ 0.0000398
+0.01%
$ 39,839 $ 19,253
Jun 21, 9 PM $ 0.0000398
+0.05%
$ 39,834 $ 19,224
Jun 21, 8 PM $ 0.0000398
+0.00%
$ 39,829 $ 18,612
Jun 21, 7 PM $ 0.0000398
+0.02%
$ 39,826 $ 18,708
Jun 21, 6 PM $ 0.0000398
-0.02%
$ 39,819 $ 18,683
Jun 21, 5 PM $ 0.0000398
+0.00%
$ 39,822 $ 18,227