Dawg Coin Historical Data

DAWG Page 4
Download
Date Close Price change Market cap Trading volume
12:18 AM $0.0000533
+0.00%
$53,326 $24,984
12:13 AM $0.0000533
+0.00%
$53,326 $24,984
12:08 AM $0.0000533
+0.00%
$53,314 $25,067
12:03 AM $0.0000533
+0.00%
$53,325 $25,067
11:58 PM $0.0000533
+0.00%
$53,333 $24,891
11:53 PM $0.0000533
+0.00%
$53,328 $24,968
11:48 PM $0.0000533
+0.00%
$53,328 $24,869
11:43 PM $0.0000533
+0.00%
$53,339 $24,463
11:38 PM $0.0000533
+0.00%
$53,331 $24,609
11:33 PM $0.0000533
+0.00%
$53,315 $24,609
11:28 PM $0.0000533
+0.00%
$53,316 $24,609
11:23 PM $0.0000533
+0.00%
$53,316 $24,748
11:18 PM $0.0000533
+0.00%
$53,318 $24,399
11:13 PM $0.0000533
+0.00%
$53,318 $24,855
11:08 PM $0.0000533
+0.00%
$53,332 $24,855
11:03 PM $0.0000533
+0.00%
$53,333 $24,855
10:58 PM $0.0000533
+0.00%
$53,335 $24,723
10:53 PM $0.0000533
+0.00%
$53,316 $24,723
10:48 PM $0.0000533
+0.00%
$53,316 $24,723
10:43 PM $0.0000533
+0.00%
$53,319 $24,723
10:38 PM $0.0000533
+0.00%
$53,319 $24,438
10:33 PM $0.0000533
+0.00%
$53,313 $24,438
10:28 PM $0.0000533
+0.00%
$53,325 $24,438
10:23 PM $0.0000533
+0.00%
$53,331 $24,783
10:18 PM $0.0000533
+0.00%
$53,331 $24,605
10:13 PM $0.0000533
+0.00%
$53,331 $24,418
10:08 PM $0.0000533
+0.00%
$53,326 $24,418
10:03 PM $0.0000533
+0.00%
$53,333 $24,418
9:58 PM $0.0000533
+0.00%
$53,321 $24,298
9:53 PM $0.0000533
+0.00%
$53,329 $24,298
9:48 PM $0.0000533
+0.00%
$53,329 $24,298
9:43 PM $0.0000533
+0.00%
$53,332 $24,298
9:38 PM $0.0000533
+0.00%
$53,318 $24,298
9:33 PM $0.0000533
+0.00%
$53,325 $24,298
9:28 PM $0.0000533
+0.00%
$53,327 $24,248
9:23 PM $0.0000533
+0.00%
$53,334 $23,994
9:18 PM $0.0000533
+0.00%
$53,334 $24,006
9:13 PM $0.0000533
+0.00%
$53,334 $24,024
9:08 PM $0.0000533
+0.00%
$53,322 $24,419
9:03 PM $0.0000533
+0.00%
$53,322 $24,868
8:58 PM $0.0000533
+0.00%
$53,328 $24,868
8:53 PM $0.0000533
+0.00%
$53,337 $25,050
8:48 PM $0.0000533
+0.00%
$53,337 $24,971
8:43 PM $0.0000533
+0.00%
$53,335 $25,195
8:38 PM $0.0000533
+0.00%
$53,332 $25,123
8:33 PM $0.0000533
+0.00%
$53,322 $25,123
8:28 PM $0.0000533
+0.00%
$53,335 $25,123
8:23 PM $0.0000533
+0.00%
$53,334 $25,504
8:18 PM $0.0000533
+0.00%
$53,334 $25,238
8:13 PM $0.0000533
+0.00%
$53,334 $25,238