Dawg Coin Historical Data

DAWG Page 4
Date Close Price change Market cap Trading volume
10:04 PM $ 0.0000368
+0.00%
$ 36,804 $ 27,205
9:59 PM $ 0.0000368
+0.00%
$ 36,797 $ 27,229
9:54 PM $ 0.0000368
+0.00%
$ 36,797 $ 27,181
9:49 PM $ 0.0000368
+0.00%
$ 36,800 $ 27,181
9:44 PM $ 0.0000368
+0.00%
$ 36,792 $ 27,206
9:39 PM $ 0.0000368
+0.00%
$ 36,808 $ 27,206
9:34 PM $ 0.0000368
+0.00%
$ 36,805 $ 27,206
9:29 PM $ 0.0000368
+0.00%
$ 36,805 $ 27,206
9:24 PM $ 0.0000368
+0.00%
$ 36,793 $ 27,206
9:19 PM $ 0.0000368
+0.00%
$ 36,793 $ 27,664
9:14 PM $ 0.0000368
+0.00%
$ 36,794 $ 27,664
9:09 PM $ 0.0000368
+0.00%
$ 36,803 $ 27,664
9:04 PM $ 0.0000368
+0.00%
$ 36,811 $ 27,043
8:59 PM $ 0.0000368
+0.00%
$ 36,811 $ 27,043
8:54 PM $ 0.0000368
+0.00%
$ 36,795 $ 27,043
8:49 PM $ 0.0000368
+0.00%
$ 36,799 $ 27,043
8:44 PM $ 0.0000368
+0.00%
$ 36,803 $ 27,373
8:39 PM $ 0.0000368
+0.00%
$ 36,799 $ 27,373
8:34 PM $ 0.0000368
+0.00%
$ 36,798 $ 27,160
8:29 PM $ 0.0000368
+0.00%
$ 36,810 $ 27,160
8:24 PM $ 0.0000368
+0.00%
$ 36,810 $ 27,160
8:19 PM $ 0.0000368
+0.00%
$ 36,810 $ 27,006
8:14 PM $ 0.0000368
+0.00%
$ 36,798 $ 27,006
8:09 PM $ 0.0000368
+0.00%
$ 36,801 $ 27,006
8:04 PM $ 0.0000368
+0.00%
$ 36,788 $ 27,134
7:59 PM $ 0.0000368
+0.00%
$ 36,799 $ 27,134
7:54 PM $ 0.0000368
+0.00%
$ 36,799 $ 26,943
7:49 PM $ 0.0000368
+0.00%
$ 36,794 $ 26,943
7:44 PM $ 0.0000368
+0.00%
$ 36,798 $ 27,024
7:39 PM $ 0.0000368
+0.00%
$ 36,804 $ 27,024
7:34 PM $ 0.0000368
+0.00%
$ 36,806 $ 27,024
7:29 PM $ 0.0000368
+0.00%
$ 36,806 $ 27,024
7:24 PM $ 0.0000368
+0.00%
$ 36,810 $ 25,877
7:19 PM $ 0.0000368
+0.00%
$ 36,810 $ 27,052
7:14 PM $ 0.0000368
+0.00%
$ 36,806 $ 27,052
7:09 PM $ 0.0000368
+0.00%
$ 36,802 $ 27,052
7:04 PM $ 0.0000368
+0.00%
$ 36,802 $ 27,052
6:59 PM $ 0.0000368
+0.00%
$ 36,802 $ 26,966
6:54 PM $ 0.0000368
+0.00%
$ 36,793 $ 26,842
6:49 PM $ 0.0000368
+0.00%
$ 36,808 $ 26,842
6:44 PM $ 0.0000368
+0.00%
$ 36,806 $ 26,842
6:39 PM $ 0.0000368
+0.00%
$ 36,804 $ 26,709
6:34 PM $ 0.0000368
+0.00%
$ 36,806 $ 26,931
6:29 PM $ 0.0000368
+0.00%
$ 36,790 $ 26,840
6:24 PM $ 0.0000368
+0.00%
$ 36,790 $ 26,840
6:19 PM $ 0.0000368
+0.00%
$ 36,790 $ 26,840
6:14 PM $ 0.0000368
+0.00%
$ 36,789 $ 26,659
6:09 PM $ 0.0000368
+0.00%
$ 36,806 $ 26,762
6:04 PM $ 0.0000368
+0.00%
$ 36,792 $ 26,762
5:59 PM $ 0.0000368
+0.00%
$ 36,807 $ 26,661