Dawg Coin Historical Data

DAWG Page 4
Download
Date Close Price change Market cap Trading volume
4:07 AM $ 0.0000509
+0.00%
$ 50,905 $ 27,282
4:02 AM $ 0.0000509
+0.00%
$ 50,895 $ 27,282
3:57 AM $ 0.0000509
+0.00%
$ 50,896 $ 27,567
3:52 AM $ 0.0000509
+0.00%
$ 50,913 $ 27,567
3:47 AM $ 0.0000509
+0.00%
$ 50,913 $ 27,567
3:42 AM $ 0.0000509
+0.00%
$ 50,898 $ 27,567
3:37 AM $ 0.0000509
+0.00%
$ 50,916 $ 27,567
3:32 AM $ 0.0000509
+0.00%
$ 50,918 $ 27,567
3:27 AM $ 0.0000509
+0.00%
$ 50,898 $ 27,567
3:22 AM $ 0.0000509
+0.00%
$ 50,898 $ 27,342
3:17 AM $ 0.0000509
+0.00%
$ 50,898 $ 27,374
3:12 AM $ 0.0000509
+0.00%
$ 50,913 $ 27,374
3:07 AM $ 0.0000509
+0.00%
$ 50,916 $ 27,374
3:02 AM $ 0.0000509
+0.00%
$ 50,899 $ 26,982
2:57 AM $ 0.0000509
+0.00%
$ 50,904 $ 27,064
2:52 AM $ 0.0000509
+0.00%
$ 50,906 $ 27,064
2:47 AM $ 0.0000509
+0.00%
$ 50,906 $ 27,064
2:42 AM $ 0.0000509
+0.00%
$ 50,914 $ 27,064
2:37 AM $ 0.0000509
+0.00%
$ 50,914 $ 27,064
2:32 AM $ 0.0000509
+0.00%
$ 50,915 $ 26,818
2:27 AM $ 0.0000509
+0.00%
$ 50,910 $ 26,988
2:22 AM $ 0.0000509
+0.00%
$ 50,910 $ 27,323
2:17 AM $ 0.0000509
+0.00%
$ 50,910 $ 27,037
2:12 AM $ 0.0000509
+0.00%
$ 50,914 $ 26,988
2:07 AM $ 0.0000509
+0.00%
$ 50,896 $ 26,988
2:02 AM $ 0.0000509
+0.00%
$ 50,910 $ 26,988
1:57 AM $ 0.0000509
+0.00%
$ 50,915 $ 26,692
1:52 AM $ 0.0000509
+0.00%
$ 50,906 $ 26,692
1:47 AM $ 0.0000509
+0.00%
$ 50,906 $ 26,692
1:42 AM $ 0.0000509
+0.00%
$ 50,926 $ 26,692
1:37 AM $ 0.0000509
+0.00%
$ 50,915 $ 26,823
1:32 AM $ 0.0000509
+0.00%
$ 50,912 $ 26,823
1:27 AM $ 0.0000509
+0.00%
$ 50,912 $ 26,823
1:22 AM $ 0.0000509
+0.00%
$ 50,912 $ 26,821
1:17 AM $ 0.0000509
+0.00%
$ 50,912 $ 26,821
1:12 AM $ 0.0000509
+0.00%
$ 50,891 $ 26,821
1:07 AM $ 0.0000509
+0.00%
$ 50,912 $ 26,851
1:02 AM $ 0.0000509
+0.00%
$ 50,910 $ 26,972
12:57 AM $ 0.0000509
+0.00%
$ 50,894 $ 27,241
12:52 AM $ 0.0000509
+0.00%
$ 50,904 $ 27,241
12:47 AM $ 0.0000509
+0.00%
$ 50,911 $ 27,241
12:42 AM $ 0.0000509
+0.00%
$ 50,911 $ 27,241
12:37 AM $ 0.0000509
+0.00%
$ 50,900 $ 27,299
12:32 AM $ 0.0000509
+0.00%
$ 50,903 $ 27,299
12:27 AM $ 0.0000509
+0.00%
$ 50,898 $ 27,299
12:22 AM $ 0.0000509
+0.00%
$ 50,898 $ 26,984
12:17 AM $ 0.0000509
+0.00%
$ 50,898 $ 26,965
12:12 AM $ 0.0000509
+0.00%
$ 50,897 $ 26,965
12:07 AM $ 0.0000509
+0.00%
$ 50,905 $ 26,902
12:02 AM $ 0.0000509
+0.00%
$ 50,911 $ 26,902