Dawg Coin Historical Data

DAWG Page 40
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $0.000042
+0.03%
$41,993 $23,350
Jun 7, 5 AM $0.000042
-0.02%
$41,975 $23,711
Jun 7, 4 AM $0.000042
+0.03%
$41,989 $25,796
Jun 7, 3 AM $0.000042
+0.03%
$41,989 $28,482
Jun 7, 2 AM $0.000042
+0.03%
$41,983 $28,389
Jun 7, 1 AM $0.000042
+0.02%
$41,987 $28,604
Jun 7, 12 AM $0.000042
-0.02%
$41,977 $28,085
Jun 6, 11 PM $0.000042
+0.01%
$41,993 $28,333
Jun 6, 10 PM $0.000042
-0.02%
$41,975 $29,913
Jun 6, 9 PM $0.000042
-0.03%
$41,978 $31,808
Jun 6, 8 PM $0.000042
-0.01%
$41,971 $33,981
Jun 6, 7 PM $0.000042
+0.01%
$41,990 $36,972
Jun 6, 6 PM $0.000042
+0.01%
$41,980 $40,959
Jun 6, 5 PM $0.000042
+0.01%
$41,979 $43,193
Jun 6, 4 PM $0.000042
-0.02%
$41,980 $45,120
Jun 6, 3 PM $0.000042
-0.02%
$41,980 $50,709
Jun 6, 2 PM $0.000042
-0.03%
$41,981 $54,618
Jun 6, 1 PM $0.000042
+0.04%
$41,994 $62,981
Jun 6, 12 PM $0.000042
-0.05%
$41,975 $65,651
Jun 6, 11 AM $0.000042
-0.02%
$41,979 $67,275
Jun 6, 10 AM $0.000042
+0.02%
$41,985 $67,952
Jun 6, 9 AM $0.000042
+0.03%
$41,983 $67,344
Jun 6, 8 AM $0.000042
+0.02%
$41,985 $67,540
Jun 6, 7 AM $0.000042
-0.02%
$41,972 $69,721
Jun 6, 6 AM $0.000042
-0.03%
$41,973 $71,180
Jun 6, 5 AM $0.000042
+0.05%
$41,988 $77,046
Jun 6, 4 AM $0.000042
+0.03%
$41,984 $76,765
Jun 6, 3 AM $0.000042
+0.02%
$41,983 $74,542
Jun 6, 2 AM $0.000042
-0.04%
$41,970 $75,033
Jun 6, 1 AM $0.000042
+0.01%
$41,989 $76,677
Jun 6, 12 AM $0.000042
+0.01%
$41,972 $76,861
Jun 5, 11 PM $0.000042
-0.01%
$41,978 $76,923
Jun 5, 10 PM $0.000042
-0.02%
$41,975 $75,191
Jun 5, 9 PM $0.000042
-0.03%
$41,972 $73,733
Jun 5, 8 PM $0.000042
+0.05%
$41,997 $73,058
Jun 5, 7 PM $0.000042
-0.01%
$41,987 $70,173
Jun 5, 6 PM $0.000042
-0.07%
$41,968 $66,406
Jun 5, 5 PM $0.000042
+0.05%
$42,000 $64,587
Jun 5, 4 PM $0.000042
+0.00%
$41,985 $62,826
Jun 5, 3 PM $0.000042
+0.03%
$41,996 $57,960
Jun 5, 2 PM $0.000042
-0.02%
$41,977 $54,190
Jun 5, 1 PM $0.000042
+0.04%
$41,997 $47,261
Jun 5, 12 PM $0.000042
+0.04%
$42,006 $46,180
Jun 5, 11 AM $0.000042
+0.00%
$42,002 $46,505
Jun 5, 10 AM $0.000042
-0.02%
$41,991 $47,127
Jun 5, 9 AM $0.000042
-0.02%
$41,997 $49,760
Jun 5, 8 AM $0.000042
+0.02%
$42,012 $50,917
Jun 5, 7 AM $0.000042
+0.00%
$42,005 $50,449
Jun 5, 6 AM $0.000042
-0.01%
$42,005 $48,099
Jun 5, 5 AM $0.000042
-0.01%
$42,005 $42,395