Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dawg Coin Historical Data

DAWG Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2 AM $0.0000409
+0.04%
$40,914 $15,716
Aug 18, 1 AM $0.0000409
+0.01%
$40,915 $16,067
Aug 18, 12 AM $0.0000409
+0.01%
$40,903 $16,594
Aug 17, 11 PM $0.0000409
+0.01%
$40,903 $16,575
Aug 17, 10 PM $0.0000409
+0.01%
$40,904 $16,386
Aug 17, 9 PM $0.0000409
+0.00%
$40,904 $16,466
Aug 17, 8 PM $0.0000409
+0.03%
$40,906 $16,365
Aug 17, 7 PM $0.0000409
+0.00%
$40,899 $16,418
Aug 17, 6 PM $0.0000409
-0.04%
$40,898 $16,105
Aug 17, 5 PM $0.0000409
+0.02%
$40,911 $15,323
Aug 17, 4 PM $0.0000409
+0.00%
$40,907 $14,237
Aug 17, 3 PM $0.0000409
+0.02%
$40,910 $13,924
Aug 17, 2 PM $0.0000409
-0.05%
$40,894 $12,707
Aug 17, 1 PM $0.0000409
+0.02%
$40,918 $12,158
Aug 17, 12 PM $0.0000409
+0.00%
$40,922 $11,597
Aug 17, 11 AM $0.0000409
+0.00%
$40,908 $11,023
Aug 17, 10 AM $0.0000409
+0.01%
$40,924 $10,611
Aug 17, 9 AM $0.0000409
-0.02%
$40,906 $10,240
Aug 17, 8 AM $0.0000409
+0.03%
$40,909 $9,937
Aug 17, 7 AM $0.0000409
+0.04%
$40,907 $9,329
Aug 17, 6 AM $0.0000409
+0.00%
$40,900 $8,709
Aug 17, 5 AM $0.0000409
+0.03%
$40,910 $8,372
Aug 17, 4 AM $0.0000409
+0.02%
$40,919 $7,803
Aug 17, 3 AM $0.0000409
+0.02%
$40,915 $7,341
Aug 17, 2 AM $0.0000409
-0.02%
$40,905 $6,797
Aug 17, 1 AM $0.0000409
+0.00%
$40,910 $6,339
Aug 17, 12 AM $0.0000409
+0.01%
$40,919 $5,613
Aug 16, 11 PM $0.0000409
+0.03%
$40,918 $5,235
Aug 16, 10 PM $0.0000409
-0.01%
$40,913 $5,165
Aug 16, 9 PM $0.0000409
-0.01%
$40,916 $4,800
Aug 16, 8 PM $0.0000409
+0.01%
$40,915 $4,548
Aug 16, 7 PM $0.0000409
-0.01%
$40,905 $4,468
Aug 16, 6 PM $0.0000409
+0.00%
$40,909 $4,688
Aug 16, 5 PM $0.0000409
+0.01%
$40,907 $4,729
Aug 16, 4 PM $0.0000409
-0.01%
$40,917 $4,653
Aug 16, 3 PM $0.0000409
-0.01%
$40,907 $4,251
Aug 16, 2 PM $0.0000409
-0.04%
$40,906 $4,391
Aug 16, 1 PM $0.0000409
+0.01%
$40,918 $4,435
Aug 16, 12 PM $0.0000409
+0.00%
$40,922 $4,726
Aug 16, 11 AM $0.0000409
-0.01%
$40,917 $4,735
Aug 16, 10 AM $0.0000409
-0.01%
$40,919 $4,795
Aug 16, 9 AM $0.0000409
-0.04%
$40,903 $4,690
Aug 16, 8 AM $0.0000409
-0.03%
$40,904 $4,660
Aug 16, 7 AM $0.0000409
+0.00%
$40,905 $4,724
Aug 16, 6 AM $0.0000409
+0.00%
$40,913 $5,112
Aug 16, 5 AM $0.0000409
+0.02%
$40,912 $5,144
Aug 16, 4 AM $0.0000409
+0.02%
$40,912 $5,227
Aug 16, 3 AM $0.0000409
+0.02%
$40,915 $5,213
Aug 16, 2 AM $0.0000409
+0.02%
$40,910 $5,324
Aug 16, 1 AM $0.0000409
+0.04%
$40,919 $5,271