Dawg Coin Historical Data

DAWG Page 40
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.0000443
+0.02%
$ 44,338 $ 29,202
Feb 16, 9 PM $ 0.0000443
+0.01%
$ 44,347 $ 28,683
Feb 16, 8 PM $ 0.0000443
-0.06%
$ 44,321 $ 29,060
Feb 16, 7 PM $ 0.0000443
+0.00%
$ 44,344 $ 28,817
Feb 16, 6 PM $ 0.0000443
+0.00%
$ 44,336 $ 33,823
Feb 16, 5 PM $ 0.0000443
-0.03%
$ 44,330 $ 37,087
Feb 16, 4 PM $ 0.0000443
+0.03%
$ 44,343 $ 38,237
Feb 16, 3 PM $ 0.0000443
+0.03%
$ 44,346 $ 39,590
Feb 16, 2 PM $ 0.0000444
+0.09%
$ 44,352 $ 37,040
Feb 16, 1 PM $ 0.0000443
+0.01%
$ 44,340 $ 36,597
Feb 16, 12 PM $ 0.0000443
-0.03%
$ 44,328 $ 37,408
Feb 16, 11 AM $ 0.0000443
-0.03%
$ 44,334 $ 36,817
Feb 16, 10 AM $ 0.0000443
+0.01%
$ 44,335 $ 36,607
Feb 16, 9 AM $ 0.0000443
-0.01%
$ 44,335 $ 35,942
Feb 16, 8 AM $ 0.0000443
+0.00%
$ 44,338 $ 35,687
Feb 16, 7 AM $ 0.0000443
+0.03%
$ 44,344 $ 37,415
Feb 16, 6 AM $ 0.0000443
-0.01%
$ 44,345 $ 39,121
Feb 16, 5 AM $ 0.0000443
-0.02%
$ 44,335 $ 39,018
Feb 16, 4 AM $ 0.0000443
+0.00%
$ 44,344 $ 39,761
Feb 16, 3 AM $ 0.0000443
+0.01%
$ 44,330 $ 41,459
Feb 16, 2 AM $ 0.0000443
-0.01%
$ 44,328 $ 45,171
Feb 16, 1 AM $ 0.0000443
+0.00%
$ 44,336 $ 46,029
Feb 16, 12 AM $ 0.0000443
-0.02%
$ 44,339 $ 46,646
Feb 15, 11 PM $ 0.0000443
+0.02%
$ 44,343 $ 45,668
Feb 15, 10 PM $ 0.0000443
+0.01%
$ 44,341 $ 45,188
Feb 15, 9 PM $ 0.0000443
-0.01%
$ 44,336 $ 44,967
Feb 15, 8 PM $ 0.0000443
+0.03%
$ 44,337 $ 45,764
Feb 15, 7 PM $ 0.0000444
+0.02%
$ 44,350 $ 45,288
Feb 15, 6 PM $ 0.0000443
-0.03%
$ 44,333 $ 40,148
Feb 15, 5 PM $ 0.0000443
+0.00%
$ 44,328 $ 36,783
Feb 15, 4 PM $ 0.0000443
-0.03%
$ 44,327 $ 35,118
Feb 15, 3 PM $ 0.0000443
+0.01%
$ 44,340 $ 33,886
Feb 15, 2 PM $ 0.0000443
+0.02%
$ 44,336 $ 34,391
Feb 15, 1 PM $ 0.0000443
-0.03%
$ 44,327 $ 34,568
Feb 15, 12 PM $ 0.0000443
+0.00%
$ 44,326 $ 34,912
Feb 15, 11 AM $ 0.0000443
+0.03%
$ 44,346 $ 35,326
Feb 15, 10 AM $ 0.0000443
+0.00%
$ 44,342 $ 36,437
Feb 15, 9 AM $ 0.0000443
+0.00%
$ 44,333 $ 36,141
Feb 15, 8 AM $ 0.0000443
-0.02%
$ 44,322 $ 36,849
Feb 15, 7 AM $ 0.0000443
+0.01%
$ 44,337 $ 37,007
Feb 15, 6 AM $ 0.0000443
+2.13%
$ 44,334 $ 35,348
Feb 15, 5 AM $ 0.0000434
-0.05%
$ 43,413 $ 35,412
Feb 15, 4 AM $ 0.0000434
+0.00%
$ 43,424 $ 34,709
Feb 15, 3 AM $ 0.0000434
+0.01%
$ 43,424 $ 32,523
Feb 15, 2 AM $ 0.0000434
+0.00%
$ 43,433 $ 28,595
Feb 15, 1 AM $ 0.0000434
+0.02%
$ 43,447 $ 27,491
Feb 15, 12 AM $ 0.0000434
+0.01%
$ 43,441 $ 27,232
Feb 14, 11 PM $ 0.0000434
+0.01%
$ 43,439 $ 27,517
Feb 14, 10 PM $ 0.0000434
+0.04%
$ 43,426 $ 27,501
Feb 14, 9 PM $ 0.0000434
-0.02%
$ 43,429 $ 27,797