Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dawg Coin Historical Data

DAWG Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 1 AM $0.0000409
+0.04%
$40,919 $5,271
Aug 16, 12 AM $0.0000409
+0.00%
$40,912 $5,487
Aug 15, 11 PM $0.0000409
+0.01%
$40,914 $5,594
Aug 15, 10 PM $0.0000409
-0.02%
$40,905 $5,742
Aug 15, 9 PM $0.0000409
+0.00%
$40,912 $5,874
Aug 15, 8 PM $0.0000409
-0.01%
$40,906 $5,887
Aug 15, 7 PM $0.0000409
+0.01%
$40,919 $6,190
Aug 15, 6 PM $0.0000409
+0.00%
$40,901 $6,267
Aug 15, 5 PM $0.0000409
+0.00%
$40,915 $6,458
Aug 15, 4 PM $0.0000409
+0.00%
$40,912 $6,818
Aug 15, 3 PM $0.0000409
-0.01%
$40,907 $7,382
Aug 15, 2 PM $0.0000409
-0.02%
$40,912 $8,281
Aug 15, 1 PM $0.0000409
-0.03%
$40,901 $8,979
Aug 15, 12 PM $0.0000409
+0.01%
$40,916 $9,923
Aug 15, 11 AM $0.0000409
+0.03%
$40,912 $10,349
Aug 15, 10 AM $0.0000409
+0.00%
$40,914 $10,627
Aug 15, 9 AM $0.0000409
-0.03%
$40,908 $11,083
Aug 15, 8 AM $0.0000409
+0.00%
$40,899 $11,608
Aug 15, 7 AM $0.0000409
+0.00%
$40,902 $12,369
Aug 15, 6 AM $0.0000409
+0.03%
$40,916 $12,759
Aug 15, 5 AM $0.0000409
+0.02%
$40,911 $12,906
Aug 15, 4 AM $0.0000409
+0.02%
$40,913 $13,118
Aug 15, 3 AM $0.0000409
-0.01%
$40,898 $13,550
Aug 15, 2 AM $0.0000409
+0.00%
$40,910 $13,808
Aug 15, 1 AM $0.0000409
-0.02%
$40,900 $14,224
Aug 15, 12 AM $0.0000409
-0.02%
$40,905 $14,193
Aug 14, 11 PM $0.0000409
-0.04%
$40,902 $14,555
Aug 14, 10 PM $0.0000409
+0.01%
$40,902 $14,655
Aug 14, 9 PM $0.0000409
+0.00%
$40,901 $14,804
Aug 14, 8 PM $0.0000409
+0.01%
$40,915 $14,745
Aug 14, 7 PM $0.0000409
+0.04%
$40,916 $14,886
Aug 14, 6 PM $0.0000409
+0.02%
$40,921 $14,834
Aug 14, 5 PM $0.0000409
+0.01%
$40,908 $14,761
Aug 14, 4 PM $0.0000409
-0.03%
$40,901 $14,941
Aug 14, 3 PM $0.0000409
-0.01%
$40,908 $16,006
Aug 14, 2 PM $0.0000409
-0.01%
$40,910 $15,354
Aug 14, 1 PM $0.0000409
+0.02%
$40,918 $15,230
Aug 14, 12 PM $0.0000409
-0.03%
$40,908 $15,185
Aug 14, 11 AM $0.0000409
+0.00%
$40,906 $15,418
Aug 14, 10 AM $0.0000409
+0.01%
$40,922 $15,168
Aug 14, 9 AM $0.0000409
+0.03%
$40,915 $15,127
Aug 14, 8 AM $0.0000409
-0.03%
$40,902 $15,029
Aug 14, 7 AM $0.0000409
+0.02%
$40,906 $14,415
Aug 14, 6 AM $0.0000409
-0.02%
$40,910 $13,885
Aug 14, 5 AM $0.0000409
-0.01%
$40,903 $13,665
Aug 14, 4 AM $0.0000409
-0.01%
$40,899 $14,037
Aug 14, 3 AM $0.0000409
-0.04%
$40,899 $13,684
Aug 14, 2 AM $0.0000409
-0.02%
$40,901 $13,667
Aug 14, 1 AM $0.0000409
-0.01%
$40,900 $13,479
Aug 14, 12 AM $0.0000409
-0.01%
$40,911 $13,461