Dawg Coin Historical Data

DAWG Page 41
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $0.000042
-0.01%
$42,005 $42,395
Jun 5, 4 AM $0.000042
+0.01%
$42,012 $41,040
Jun 5, 3 AM $0.000042
-0.05%
$41,993 $42,116
Jun 5, 2 AM $0.000042
-0.08%
$41,981 $43,792
Jun 5, 1 AM $0.000042
-0.04%
$41,989 $48,965
Jun 5, 12 AM $0.000042
-0.01%
$42,001 $51,498
Jun 4, 11 PM $0.000042
+0.01%
$42,014 $54,339
Jun 4, 10 PM $0.000042
+0.00%
$42,009 $55,608
Jun 4, 9 PM $0.000042
-0.03%
$41,994 $55,916
Jun 4, 8 PM $0.000042
-0.03%
$42,004 $57,907
Jun 4, 7 PM $0.000042
+0.06%
$42,025 $58,884
Jun 4, 6 PM $0.000042
+0.03%
$42,022 $59,616
Jun 4, 5 PM $0.000042
+0.00%
$42,004 $59,295
Jun 4, 4 PM $0.000042
+0.01%
$42,004 $59,507
Jun 4, 3 PM $0.000042
+0.03%
$42,010 $60,847
Jun 4, 2 PM $0.000042
-0.01%
$42,006 $61,293
Jun 4, 1 PM $0.000042
-0.02%
$42,001 $60,624
Jun 4, 12 PM $0.000042
-0.05%
$41,999 $59,510
Jun 4, 11 AM $0.000042
-0.05%
$42,002 $58,771
Jun 4, 10 AM $0.000042
+0.02%
$42,029 $57,829
Jun 4, 9 AM $0.000042
-0.03%
$42,006 $54,302
Jun 4, 8 AM $0.000042
-0.04%
$42,005 $53,049
Jun 4, 7 AM $0.000042
+0.02%
$42,017 $53,046
Jun 4, 6 AM $0.000042
+0.05%
$42,014 $52,328
Jun 4, 5 AM $0.000042
+0.00%
$42,008 $53,889
Jun 4, 4 AM $0.000042
+0.00%
$42,024 $53,844
Jun 4, 3 AM $0.000042
+0.01%
$42,020 $54,156
Jun 4, 2 AM $0.000042
-0.01%
$42,018 $54,086
Jun 4, 1 AM $0.000042
-0.01%
$42,006 $48,623
Jun 4, 12 AM $0.000042
-0.01%
$42,016 $45,731
Jun 3, 11 PM $0.000042
+0.03%
$42,023 $43,378
Jun 3, 10 PM $0.000042
-0.02%
$42,015 $45,464
Jun 3, 9 PM $0.000042
+0.00%
$42,011 $46,141
Jun 3, 8 PM $0.000042
+0.01%
$42,019 $44,101
Jun 3, 7 PM $0.000042
+0.03%
$42,025 $44,068
Jun 3, 6 PM $0.000042
-0.01%
$42,024 $45,862
Jun 3, 5 PM $0.000042
-0.01%
$42,015 $46,155
Jun 3, 4 PM $0.000042
-0.01%
$42,019 $45,928
Jun 3, 3 PM $0.000042
+0.02%
$42,027 $46,081
Jun 3, 2 PM $0.000042
-0.07%
$42,015 $49,016
Jun 3, 1 PM $0.000042
+0.01%
$42,018 $53,203
Jun 3, 12 PM $0.000042
-0.02%
$42,015 $53,943
Jun 3, 11 AM $0.000042
+0.00%
$42,010 $54,246
Jun 3, 10 AM $0.000042
+0.00%
$42,016 $54,563
Jun 3, 9 AM $0.000042
+0.02%
$42,028 $55,109
Jun 3, 8 AM $0.000042
+0.03%
$42,024 $54,291
Jun 3, 7 AM $0.000042
-0.02%
$42,016 $54,490
Jun 3, 6 AM $0.000042
+0.00%
$42,023 $55,329
Jun 3, 5 AM $0.000042
+0.00%
$42,016 $54,009
Jun 3, 4 AM $0.000042
-0.02%
$42,006 $53,325