Dawg Coin Historical Data

DAWG Page 41
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.0000434
-0.02%
$ 43,429 $ 27,797
Feb 14, 8 PM $ 0.0000434
-0.02%
$ 43,433 $ 27,748
Feb 14, 7 PM $ 0.0000434
+0.01%
$ 43,442 $ 28,754
Feb 14, 6 PM $ 0.0000434
+0.00%
$ 43,436 $ 29,739
Feb 14, 5 PM $ 0.0000434
-0.01%
$ 43,434 $ 31,108
Feb 14, 4 PM $ 0.0000434
+0.01%
$ 43,423 $ 31,812
Feb 14, 3 PM $ 0.0000434
+0.02%
$ 43,421 $ 34,044
Feb 14, 2 PM $ 0.0000434
+0.03%
$ 43,433 $ 38,789
Feb 14, 1 PM $ 0.0000434
-0.05%
$ 43,418 $ 40,761
Feb 14, 12 PM $ 0.0000434
-0.05%
$ 43,417 $ 39,213
Feb 14, 11 AM $ 0.0000434
-0.01%
$ 43,442 $ 37,496
Feb 14, 10 AM $ 0.0000434
+0.03%
$ 43,443 $ 36,235
Feb 14, 9 AM $ 0.0000434
+0.02%
$ 43,434 $ 37,190
Feb 14, 8 AM $ 0.0000434
+0.05%
$ 43,443 $ 38,135
Feb 14, 7 AM $ 0.0000434
-0.02%
$ 43,428 $ 37,161
Feb 14, 6 AM $ 0.0000434
+0.00%
$ 43,440 $ 37,722
Feb 14, 5 AM $ 0.0000434
+0.01%
$ 43,438 $ 37,904
Feb 14, 4 AM $ 0.0000434
-0.05%
$ 43,424 $ 37,682
Feb 14, 3 AM $ 0.0000434
-0.01%
$ 43,436 $ 38,016
Feb 14, 2 AM $ 0.0000434
+0.02%
$ 43,444 $ 39,142
Feb 14, 1 AM $ 0.0000434
+0.00%
$ 43,429 $ 39,319
Feb 14, 12 AM $ 0.0000434
+0.00%
$ 43,439 $ 39,292
Feb 13, 11 PM $ 0.0000434
+0.01%
$ 43,445 $ 40,096
Feb 13, 10 PM $ 0.0000434
+0.01%
$ 43,437 $ 40,338
Feb 13, 9 PM $ 0.0000434
+0.04%
$ 43,439 $ 40,318
Feb 13, 8 PM $ 0.0000434
+3.83%
$ 43,425 $ 41,270
Feb 13, 7 PM $ 0.0000418
+0.05%
$ 41,823 $ 40,709
Feb 13, 6 PM $ 0.0000418
-0.02%
$ 41,823 $ 40,833
Feb 13, 5 PM $ 0.0000418
+0.02%
$ 41,829 $ 41,644
Feb 13, 4 PM $ 0.0000418
-0.03%
$ 41,818 $ 43,151
Feb 13, 3 PM $ 0.0000418
+0.05%
$ 41,829 $ 45,418
Feb 13, 2 PM $ 0.0000418
-0.01%
$ 41,824 $ 41,857
Feb 13, 1 PM $ 0.0000418
-0.03%
$ 41,821 $ 40,892
Feb 13, 12 PM $ 0.0000418
+0.00%
$ 41,839 $ 40,592
Feb 13, 11 AM $ 0.0000418
+0.04%
$ 41,840 $ 41,141
Feb 13, 10 AM $ 0.0000418
+0.00%
$ 41,843 $ 42,500
Feb 13, 9 AM $ 0.0000418
-0.02%
$ 41,833 $ 42,988
Feb 13, 8 AM $ 0.0000419
+0.01%
$ 41,852 $ 42,241
Feb 13, 7 AM $ 0.0000418
-0.03%
$ 41,828 $ 42,616
Feb 13, 6 AM $ 0.0000418
+0.00%
$ 41,824 $ 42,000
Feb 13, 5 AM $ 0.0000418
-0.01%
$ 41,840 $ 42,683
Feb 13, 4 AM $ 0.0000418
+0.00%
$ 41,846 $ 42,818
Feb 13, 3 AM $ 0.0000418
+0.01%
$ 41,843 $ 43,030
Feb 13, 2 AM $ 0.0000418
-0.03%
$ 41,837 $ 43,070
Feb 13, 1 AM $ 0.0000418
-0.02%
$ 41,830 $ 43,339
Feb 13, 12 AM $ 0.0000418
+0.01%
$ 41,840 $ 42,646
Feb 12, 11 PM $ 0.0000418
+0.04%
$ 41,847 $ 42,844
Feb 12, 10 PM $ 0.0000418
+0.01%
$ 41,837 $ 42,481
Feb 12, 9 PM $ 0.0000418
+0.03%
$ 41,846 $ 42,079
Feb 12, 8 PM $ 0.0000418
-0.03%
$ 41,828 $ 43,476