Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dawg Coin Historical Data

DAWG Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 12 AM $0.0000409
-0.01%
$40,911 $13,461
Aug 13, 11 PM $0.0000409
+0.01%
$40,905 $13,691
Aug 13, 10 PM $0.0000409
-0.04%
$40,897 $13,652
Aug 13, 9 PM $0.0000409
+0.00%
$40,909 $13,617
Aug 13, 8 PM $0.0000409
+0.03%
$40,917 $13,775
Aug 13, 7 PM $0.0000409
+0.01%
$40,915 $14,027
Aug 13, 6 PM $0.0000409
+0.02%
$40,914 $13,949
Aug 13, 5 PM $0.0000409
+0.00%
$40,901 $13,794
Aug 13, 4 PM $0.0000409
+0.01%
$40,905 $13,774
Aug 13, 3 PM $0.0000409
-0.02%
$40,910 $12,410
Aug 13, 2 PM $0.0000409
-0.02%
$40,906 $12,742
Aug 13, 1 PM $0.0000409
+0.02%
$40,923 $13,226
Aug 13, 12 PM $0.0000409
+0.01%
$40,924 $12,687
Aug 13, 11 AM $0.0000409
-0.04%
$40,901 $13,505
Aug 13, 10 AM $0.0000409
+0.01%
$40,908 $13,461
Aug 13, 9 AM $0.0000409
+0.00%
$40,908 $14,214
Aug 13, 8 AM $0.0000409
+0.00%
$40,909 $14,323
Aug 13, 7 AM $0.0000409
-0.01%
$40,904 $14,322
Aug 13, 6 AM $0.0000409
-0.03%
$40,907 $14,383
Aug 13, 5 AM $0.0000409
-0.02%
$40,903 $15,191
Aug 13, 4 AM $0.0000409
-0.04%
$40,903 $15,081
Aug 13, 3 AM $0.0000409
-0.03%
$40,907 $14,983
Aug 13, 2 AM $0.0000409
+0.01%
$40,905 $14,912
Aug 13, 1 AM $0.0000409
+0.01%
$40,907 $15,441
Aug 13, 12 AM $0.0000409
-0.01%
$40,907 $15,623
Aug 12, 11 PM $0.0000409
-0.02%
$40,912 $15,776
Aug 12, 10 PM $0.0000409
+0.01%
$40,916 $15,441
Aug 12, 9 PM $0.0000409
+0.00%
$40,905 $15,366
Aug 12, 8 PM $0.0000409
+0.01%
$40,922 $15,235
Aug 12, 7 PM $0.0000409
+0.00%
$40,909 $15,550
Aug 12, 6 PM $0.0000409
-0.02%
$40,902 $15,724
Aug 12, 5 PM $0.0000409
+0.03%
$40,919 $16,092
Aug 12, 4 PM $0.0000409
-0.03%
$40,911 $16,132
Aug 12, 3 PM $0.0000409
-0.01%
$40,915 $16,337
Aug 12, 2 PM $0.0000409
-0.01%
$40,901 $17,153
Aug 12, 1 PM $0.0000409
+0.04%
$40,917 $16,985
Aug 12, 12 PM $0.0000409
-0.03%
$40,902 $17,337
Aug 12, 11 AM $0.0000409
+0.03%
$40,913 $16,540
Aug 12, 10 AM $0.0000409
+0.04%
$40,915 $16,613
Aug 12, 9 AM $0.0000409
+0.01%
$40,906 $16,318
Aug 12, 8 AM $0.0000409
+0.04%
$40,917 $16,103
Aug 12, 7 AM $0.0000409
+0.03%
$40,919 $15,968
Aug 12, 6 AM $0.0000409
-0.06%
$40,896 $16,028
Aug 12, 5 AM $0.0000409
-0.02%
$40,904 $15,821
Aug 12, 4 AM $0.0000409
-0.04%
$40,899 $15,667
Aug 12, 3 AM $0.0000409
-0.01%
$40,897 $15,794
Aug 12, 2 AM $0.0000409
+0.04%
$40,920 $15,617
Aug 12, 1 AM $0.0000409
+0.00%
$40,901 $14,854
Aug 12, 12 AM $0.0000409
-0.01%
$40,913 $14,837
Aug 11, 11 PM $0.0000409
+0.02%
$40,903 $14,751