Dawg Coin Historical Data

DAWG Page 42
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.0000418
-0.03%
$ 41,828 $ 43,476
Feb 12, 7 PM $ 0.0000418
+0.03%
$ 41,836 $ 43,670
Feb 12, 6 PM $ 0.0000418
+0.03%
$ 41,834 $ 43,505
Feb 12, 5 PM $ 0.0000418
+0.01%
$ 41,819 $ 43,153
Feb 12, 4 PM $ 0.0000418
+0.02%
$ 41,817 $ 42,121
Feb 12, 3 PM $ 0.0000418
+0.00%
$ 41,813 $ 39,988
Feb 12, 2 PM $ 0.0000418
-0.04%
$ 41,817 $ 42,242
Feb 12, 1 PM $ 0.0000418
+0.04%
$ 41,833 $ 45,129
Feb 12, 12 PM $ 0.0000418
+0.02%
$ 41,815 $ 46,907
Feb 12, 11 AM $ 0.0000418
-0.03%
$ 41,817 $ 47,179
Feb 12, 10 AM $ 0.0000418
+0.00%
$ 41,824 $ 46,374
Feb 12, 9 AM $ 0.0000418
+0.00%
$ 41,834 $ 46,760
Feb 12, 8 AM $ 0.0000418
+0.00%
$ 41,830 $ 46,690
Feb 12, 7 AM $ 0.0000418
+0.02%
$ 41,839 $ 47,229
Feb 12, 6 AM $ 0.0000418
+0.01%
$ 41,840 $ 47,580
Feb 12, 5 AM $ 0.0000418
-2.98%
$ 41,826 $ 49,974
Feb 12, 4 AM $ 0.0000431
-0.01%
$ 43,102 $ 49,516
Feb 12, 3 AM $ 0.0000431
-0.05%
$ 43,100 $ 50,980
Feb 12, 2 AM $ 0.0000431
+0.00%
$ 43,117 $ 51,909
Feb 12, 1 AM $ 0.0000431
-0.01%
$ 43,103 $ 51,745
Feb 12, 12 AM $ 0.0000431
-0.01%
$ 43,104 $ 50,834
Feb 11, 11 PM $ 0.0000431
+0.03%
$ 43,111 $ 51,415
Feb 11, 10 PM $ 0.0000431
-0.03%
$ 43,099 $ 50,524
Feb 11, 9 PM $ 0.0000431
+0.02%
$ 43,117 $ 50,161
Feb 11, 8 PM $ 0.0000431
-0.01%
$ 43,108 $ 48,967
Feb 11, 7 PM $ 0.0000431
-0.01%
$ 43,103 $ 47,840
Feb 11, 6 PM $ 0.0000431
+0.00%
$ 43,106 $ 47,577
Feb 11, 5 PM $ 0.0000431
+0.02%
$ 43,102 $ 47,762
Feb 11, 4 PM $ 0.0000431
+0.01%
$ 43,105 $ 46,578
Feb 11, 3 PM $ 0.0000431
+0.01%
$ 43,107 $ 45,142
Feb 11, 2 PM $ 0.0000431
-0.01%
$ 43,101 $ 42,546
Feb 11, 1 PM $ 0.0000431
-0.02%
$ 43,093 $ 40,913
Feb 11, 12 PM $ 0.0000431
+0.00%
$ 43,096 $ 40,215
Feb 11, 11 AM $ 0.0000431
-0.01%
$ 43,101 $ 39,162
Feb 11, 10 AM $ 0.0000431
-0.02%
$ 43,100 $ 39,343
Feb 11, 9 AM $ 0.0000431
-0.02%
$ 43,096 $ 39,214
Feb 11, 8 AM $ 0.0000431
-0.02%
$ 43,101 $ 40,431
Feb 11, 7 AM $ 0.0000431
-0.01%
$ 43,102 $ 40,667
Feb 11, 6 AM $ 0.0000431
+0.03%
$ 43,109 $ 41,858
Feb 11, 5 AM $ 0.0000431
+0.03%
$ 43,110 $ 42,613
Feb 11, 4 AM $ 0.0000431
+0.03%
$ 43,113 $ 43,118
Feb 11, 3 AM $ 0.0000431
+0.02%
$ 43,098 $ 41,662
Feb 11, 2 AM $ 0.0000431
+0.04%
$ 43,116 $ 42,033
Feb 11, 1 AM $ 0.0000431
+0.02%
$ 43,109 $ 42,335
Feb 11, 12 AM $ 0.0000431
-0.03%
$ 43,099 $ 42,599
Feb 10, 11 PM $ 0.0000431
+0.01%
$ 43,104 $ 42,755
Feb 10, 10 PM $ 0.0000431
-0.03%
$ 43,106 $ 43,319
Feb 10, 9 PM $ 0.0000431
-0.04%
$ 43,093 $ 43,953
Feb 10, 8 PM $ 0.0000431
+0.04%
$ 43,109 $ 45,836
Feb 10, 7 PM $ 0.0000431
+0.02%
$ 43,100 $ 46,828