Dawg Coin Historical Data

DAWG Page 42
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $0.000042
-0.05%
$42,006 $51,565
Jun 3, 2 AM $0.000042
+0.03%
$42,027 $49,564
Jun 3, 1 AM $0.000042
-0.03%
$42,018 $50,265
Jun 3, 12 AM $0.000042
-0.03%
$42,016 $50,886
Jun 2, 11 PM $0.000042
-0.04%
$42,012 $49,118
Jun 2, 10 PM $0.000042
+0.01%
$42,028 $46,924
Jun 2, 9 PM $0.000042
+0.01%
$42,019 $45,561
Jun 2, 8 PM $0.000042
-0.04%
$42,017 $44,912
Jun 2, 7 PM $0.000042
+0.03%
$42,035 $43,416
Jun 2, 6 PM $0.000042
+0.01%
$42,025 $41,433
Jun 2, 5 PM $0.000042
-4.55%
$42,021 $41,456
Jun 2, 4 PM $0.000044
-0.04%
$44,026 $41,180
Jun 2, 3 PM $0.000044
-0.04%
$44,042 $41,313
Jun 2, 2 PM $0.0000441
+0.06%
$44,061 $38,874
Jun 2, 1 PM $0.000044
+0.02%
$44,035 $36,709
Jun 2, 12 PM $0.000044
-0.02%
$44,025 $37,740
Jun 2, 11 AM $0.000044
-0.01%
$44,032 $38,713
Jun 2, 10 AM $0.000044
+0.01%
$44,037 $37,939
Jun 2, 9 AM $0.000044
+0.01%
$44,029 $37,859
Jun 2, 8 AM $0.000044
-0.02%
$44,024 $37,819
Jun 2, 7 AM $0.000044
-0.02%
$44,033 $37,847
Jun 2, 6 AM $0.000044
+0.04%
$44,041 $37,140
Jun 2, 5 AM $0.000044
+0.00%
$44,022 $36,621
Jun 2, 4 AM $0.000044
-0.01%
$44,024 $36,005
Jun 2, 3 AM $0.000044
-0.01%
$44,030 $35,631
Jun 2, 2 AM $0.000044
+0.01%
$44,033 $35,296
Jun 2, 1 AM $0.000044
+0.02%
$44,019 $34,280
Jun 2, 12 AM $0.000044
-0.03%
$44,011 $33,595
Jun 1, 11 PM $0.000044
+0.00%
$44,024 $33,492
Jun 1, 10 PM $0.000044
-0.02%
$44,024 $33,251
Jun 1, 9 PM $0.000044
+0.01%
$44,032 $32,869
Jun 1, 8 PM $0.000044
+0.00%
$44,011 $32,359
Jun 1, 7 PM $0.000044
+0.00%
$44,010 $32,800
Jun 1, 6 PM $0.000044
-0.01%
$44,011 $32,308
Jun 1, 5 PM $0.000044
-0.02%
$44,027 $31,802
Jun 1, 4 PM $0.000044
+0.01%
$44,034 $30,364
Jun 1, 3 PM $0.000044
+0.01%
$44,031 $28,004
Jun 1, 2 PM $0.000044
+0.01%
$44,034 $26,231
Jun 1, 1 PM $0.000044
+0.05%
$44,026 $24,591
Jun 1, 12 PM $0.000044
-0.01%
$44,005 $21,016
Jun 1, 11 AM $0.000044
-0.03%
$44,015 $19,137
Jun 1, 10 AM $0.000044
+0.01%
$44,027 $18,325
Jun 1, 9 AM $0.000044
-0.01%
$44,013 $18,320
Jun 1, 8 AM $0.000044
-0.03%
$44,019 $16,649
Jun 1, 7 AM $0.000044
-0.01%
$44,026 $15,982
Jun 1, 6 AM $0.000044
+0.02%
$44,029 $15,415
Jun 1, 5 AM $0.000044
+0.00%
$44,022 $14,442
Jun 1, 4 AM $0.000044
+0.01%
$44,022 $14,208
Jun 1, 3 AM $0.000044
+0.00%
$44,030 $14,012
Jun 1, 2 AM $0.000044
+0.00%
$44,032 $13,425