Dawg Coin Historical Data

DAWG Page 43
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.0000431
+0.02%
$ 43,100 $ 46,828
Feb 10, 6 PM $ 0.0000431
+0.05%
$ 43,096 $ 46,931
Feb 10, 5 PM $ 0.0000431
+0.03%
$ 43,102 $ 48,485
Feb 10, 4 PM $ 0.0000431
-0.06%
$ 43,079 $ 50,938
Feb 10, 3 PM $ 0.0000431
-0.03%
$ 43,108 $ 51,238
Feb 10, 2 PM $ 0.0000431
-0.02%
$ 43,100 $ 51,876
Feb 10, 1 PM $ 0.0000431
-0.01%
$ 43,103 $ 51,871
Feb 10, 12 PM $ 0.0000431
-0.02%
$ 43,122 $ 51,784
Feb 10, 11 AM $ 0.0000431
+0.00%
$ 43,124 $ 51,835
Feb 10, 8 AM $ 0.0000477
+0.03%
$ 47,718 $ 54,115
Feb 10, 7 AM $ 0.0000477
+0.05%
$ 47,721 $ 54,553
Feb 10, 6 AM $ 0.0000477
+0.00%
$ 47,705 $ 53,771
Feb 10, 5 AM $ 0.0000477
-0.02%
$ 47,704 $ 50,598
Feb 10, 4 AM $ 0.0000477
+0.01%
$ 47,699 $ 50,033
Feb 10, 3 AM $ 0.0000477
-0.03%
$ 47,690 $ 50,094
Feb 10, 12 AM $ 0.0000436
-0.01%
$ 43,634 $ 52,175
Feb 9, 11 PM $ 0.0000436
+0.04%
$ 43,638 $ 52,256
Feb 9, 10 PM $ 0.0000436
-0.03%
$ 43,609 $ 56,341
Feb 9, 9 PM $ 0.0000436
+0.05%
$ 43,639 $ 56,343
Feb 9, 8 PM $ 0.0000436
+0.02%
$ 43,628 $ 54,811
Feb 9, 7 PM $ 0.0000436
-0.01%
$ 43,639 $ 53,757
Feb 9, 6 PM $ 0.0000436
+0.01%
$ 43,641 $ 52,759
Feb 9, 5 PM $ 0.0000436
-0.06%
$ 43,609 $ 51,489
Feb 9, 4 PM $ 0.0000436
-0.01%
$ 43,623 $ 48,357
Feb 9, 3 PM $ 0.0000436
+0.00%
$ 43,628 $ 47,542
Feb 9, 2 PM $ 0.0000436
-0.04%
$ 43,628 $ 46,089
Feb 9, 11 AM $ 0.0000496
-0.02%
$ 49,550 $ 44,096
Feb 9, 10 AM $ 0.0000496
+0.00%
$ 49,557 $ 43,619
Feb 9, 9 AM $ 0.0000495
-0.04%
$ 49,546 $ 42,740
Feb 9, 8 AM $ 0.0000495
-0.01%
$ 49,537 $ 41,995
Feb 9, 7 AM $ 0.0000496
+0.03%
$ 49,551 $ 42,693
Feb 9, 6 AM $ 0.0000495
-0.05%
$ 49,534 $ 42,569
Feb 9, 5 AM $ 0.0000495
+0.01%
$ 49,546 $ 42,894
Feb 9, 4 AM $ 0.0000496
+0.01%
$ 49,555 $ 42,492
Feb 9, 3 AM $ 0.0000495
-0.03%
$ 49,529 $ 42,642
Feb 9, 2 AM $ 0.0000495
+0.04%
$ 49,540 $ 41,696
Feb 9, 1 AM $ 0.0000495
+0.02%
$ 49,540 $ 40,661
Feb 9, 12 AM $ 0.0000496
+0.01%
$ 49,554 $ 39,520
Feb 8, 11 PM $ 0.0000495
-0.04%
$ 49,511 $ 38,898
Feb 8, 10 PM $ 0.0000495
+0.03%
$ 49,543 $ 35,737
Feb 8, 9 PM $ 0.0000495
-0.03%
$ 49,528 $ 35,742
Feb 8, 8 PM $ 0.0000495
+0.04%
$ 49,544 $ 35,364
Feb 8, 7 PM $ 0.0000495
-0.01%
$ 49,533 $ 35,618
Feb 8, 6 PM $ 0.0000495
+0.03%
$ 49,547 $ 35,529
Feb 8, 5 PM $ 0.0000495
+0.05%
$ 49,544 $ 37,295
Feb 8, 4 PM $ 0.0000495
-0.02%
$ 49,534 $ 38,713
Feb 8, 3 PM $ 0.0000495
+0.00%
$ 49,536 $ 52,370
Feb 8, 2 PM $ 0.0000495
-0.01%
$ 49,536 $ 54,180
Feb 8, 1 PM $ 0.0000495
-0.05%
$ 49,537 $ 55,041
Feb 8, 12 PM $ 0.0000495
+0.01%
$ 49,543 $ 55,894