Dawg Coin Historical Data

DAWG Page 43
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $0.000044
+0.01%
$44,021 $13,240
Jun 1, 12 AM $0.000044
+0.00%
$44,017 $13,382
May 31, 11 PM $0.000044
-0.03%
$44,017 $12,670
May 31, 10 PM $0.000044
+0.00%
$44,031 $12,096
May 31, 9 PM $0.000044
-0.01%
$44,033 $11,955
May 31, 8 PM $0.000044
+0.02%
$44,028 $11,735
May 31, 7 PM $0.000044
+0.01%
$44,019 $11,346
May 31, 6 PM $0.000044
-0.04%
$44,015 $11,217
May 31, 5 PM $0.000044
-0.01%
$44,016 $11,020
May 31, 4 PM $0.000044
+0.01%
$44,021 $11,130
May 31, 3 PM $0.000044
-0.05%
$44,012 $10,746
May 31, 2 PM $0.000044
+0.00%
$44,036 $10,775
May 31, 1 PM $0.000044
+0.03%
$44,035 $11,932
May 31, 12 PM $0.000044
+0.01%
$44,025 $11,962
May 31, 11 AM $0.000044
-0.02%
$44,021 $11,848
May 31, 10 AM $0.000044
+0.02%
$44,031 $11,984
May 31, 9 AM $0.000044
-0.01%
$44,033 $11,884
May 31, 8 AM $0.000044
+0.00%
$44,036 $11,795
May 31, 7 AM $0.000044
-0.02%
$44,023 $11,289
May 31, 6 AM $0.000044
+0.02%
$44,031 $10,987
May 31, 5 AM $0.000044
-0.01%
$44,030 $11,247
May 31, 4 AM $0.000044
+0.01%
$44,032 $12,026
May 31, 3 AM $0.000044
+0.00%
$44,029 $13,355
May 31, 2 AM $0.000044
+0.01%
$44,041 $13,834
May 31, 1 AM $0.000044
+0.00%
$44,036 $13,897
May 31, 12 AM $0.000044
+0.05%
$44,040 $13,523
May 30, 11 PM $0.000044
-0.01%
$44,019 $13,489
May 30, 10 PM $0.000044
-0.01%
$44,024 $13,772
May 30, 9 PM $0.000044
+0.00%
$44,039 $14,113
May 30, 8 PM $0.000044
-0.02%
$44,032 $14,154
May 30, 7 PM $0.000044
+0.03%
$44,031 $14,525
May 30, 6 PM $0.000044
+0.01%
$44,019 $14,879
May 30, 5 PM $0.000044
+0.02%
$44,026 $16,303
May 30, 4 PM $0.000044
+0.04%
$44,038 $18,965
May 30, 3 PM $0.000044
+0.00%
$44,024 $20,505
May 30, 2 PM $0.000044
+0.01%
$44,017 $23,717
May 30, 1 PM $0.000044
+0.03%
$44,031 $23,808
May 30, 12 PM $0.000044
+0.01%
$44,025 $24,770
May 30, 11 AM $0.000044
-0.03%
$44,022 $24,882
May 30, 10 AM $0.000044
-0.02%
$44,013 $25,388
May 30, 9 AM $0.000044
-0.01%
$44,028 $25,396
May 30, 8 AM $0.000044
+0.04%
$44,026 $25,966
May 30, 7 AM $0.000044
+0.01%
$44,019 $26,815
May 30, 6 AM $0.000044
-0.03%
$44,014 $27,886
May 30, 5 AM $0.000044
-0.01%
$44,019 $28,184
May 30, 4 AM $0.000044
+0.16%
$44,023 $27,748
May 30, 3 AM $0.0000439
-0.02%
$43,943 $26,862
May 30, 2 AM $0.000044
+0.01%
$43,971 $26,670
May 30, 1 AM $0.0000439
+0.00%
$43,949 $26,648
May 30, 12 AM $0.000044
+0.03%
$43,963 $26,935