Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dawg Coin Historical Data

DAWG Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 11 PM $0.0000409
+0.02%
$40,906 $7,701
Aug 9, 10 PM $0.0000409
+0.02%
$40,901 $7,338
Aug 9, 9 PM $0.0000409
+0.03%
$40,903 $6,552
Aug 9, 8 PM $0.0000409
+0.01%
$40,904 $6,359
Aug 9, 7 PM $0.0000409
-0.03%
$40,892 $6,301
Aug 9, 6 PM $0.0000409
+0.03%
$40,897 $6,340
Aug 9, 5 PM $0.0000409
+0.01%
$40,900 $6,343
Aug 9, 4 PM $0.0000409
+0.02%
$40,905 $6,388
Aug 9, 3 PM $0.0000409
+0.00%
$40,904 $6,357
Aug 9, 2 PM $0.0000409
+0.00%
$40,905 $6,195
Aug 9, 1 PM $0.0000409
-0.01%
$40,899 $6,338
Aug 9, 12 PM $0.0000409
-0.03%
$40,898 $6,030
Aug 9, 11 AM $0.0000409
+0.02%
$40,908 $6,065
Aug 9, 10 AM $0.0000409
+0.02%
$40,903 $6,076
Aug 9, 9 AM $0.0000409
+0.02%
$40,905 $5,905
Aug 9, 8 AM $0.0000409
-0.01%
$40,891 $6,000
Aug 9, 7 AM $0.0000409
+0.00%
$40,890 $5,705
Aug 9, 6 AM $0.0000409
+0.03%
$40,907 $5,545
Aug 9, 5 AM $0.0000409
-0.01%
$40,900 $5,521
Aug 9, 4 AM $0.0000409
+0.03%
$40,910 $5,454
Aug 9, 3 AM $0.0000409
-0.01%
$40,903 $5,588
Aug 9, 2 AM $0.0000409
+0.02%
$40,903 $5,653
Aug 9, 1 AM $0.0000409
+0.01%
$40,897 $5,663
Aug 9, 12 AM $0.0000409
+0.02%
$40,905 $5,758
Aug 8, 11 PM $0.0000409
+0.02%
$40,900 $5,841
Aug 8, 10 PM $0.0000409
+0.00%
$40,896 $5,931
Aug 8, 9 PM $0.0000409
+0.04%
$40,906 $5,872
Aug 8, 8 PM $0.0000409
-0.02%
$40,892 $6,112
Aug 8, 7 PM $0.0000409
+0.03%
$40,903 $6,075
Aug 8, 6 PM $0.0000409
-0.02%
$40,898 $6,490
Aug 8, 5 PM $0.0000409
+0.03%
$40,904 $6,619
Aug 8, 4 PM $0.0000409
+0.01%
$40,902 $7,109
Aug 8, 3 PM $0.0000409
-0.02%
$40,896 $7,556
Aug 8, 2 PM $0.0000409
+0.02%
$40,900 $8,062
Aug 8, 1 PM $0.0000409
+0.02%
$40,891 $9,026
Aug 8, 12 PM $0.0000409
+0.01%
$40,890 $10,021
Aug 8, 11 AM $0.0000409
+0.03%
$40,901 $11,701
Aug 8, 10 AM $0.0000409
+0.04%
$40,902 $12,099
Aug 8, 9 AM $0.0000409
+0.02%
$40,900 $12,480
Aug 8, 8 AM $0.0000409
-0.02%
$40,882 $13,394
Aug 8, 7 AM $0.0000409
+0.03%
$40,893 $14,024
Aug 8, 6 AM $0.0000409
+0.02%
$40,897 $14,325
Aug 8, 5 AM $0.0000409
+0.00%
$40,884 $14,370
Aug 8, 4 AM $0.0000409
-0.01%
$40,892 $14,570
Aug 8, 3 AM $0.0000409
+0.00%
$40,885 $14,718
Aug 8, 2 AM $0.0000409
-0.01%
$40,890 $14,662
Aug 8, 1 AM $0.0000409
+0.01%
$40,895 $14,961
Aug 8, 12 AM $0.0000409
-0.02%
$40,885 $15,070
Aug 7, 11 PM $0.0000409
+0.04%
$40,902 $14,874
Aug 7, 10 PM $0.0000409
+0.04%
$40,900 $15,200