Dawg Coin Historical Data

DAWG Page 44
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $0.000044
+0.03%
$43,963 $26,935
May 29, 11 PM $0.0000459
+0.01%
$45,861 $26,388
May 29, 10 PM $0.0000459
-0.04%
$45,858 $26,993
May 29, 9 PM $0.0000459
+0.01%
$45,875 $27,242
May 29, 8 PM $0.0000459
-0.02%
$45,862 $27,499
May 29, 7 PM $0.0000459
-0.05%
$45,851 $27,949
May 29, 6 PM $0.0000459
-0.01%
$45,868 $27,822
May 29, 5 PM $0.0000459
-0.02%
$45,870 $26,935
May 29, 4 PM $0.0000459
+0.00%
$45,869 $24,965
May 29, 3 PM $0.0000459
+0.00%
$45,869 $24,640
May 29, 2 PM $0.0000459
+0.06%
$45,891 $22,135
May 29, 1 PM $0.0000459
+0.01%
$45,869 $23,703
May 29, 12 PM $0.0000459
+0.01%
$45,863 $24,356
May 29, 11 AM $0.0000459
+0.00%
$45,866 $24,505
May 29, 10 AM $0.0000459
+0.01%
$45,863 $24,356
May 29, 9 AM $0.0000459
-0.03%
$45,857 $24,255
May 29, 8 AM $0.0000459
+0.00%
$45,871 $24,411
May 29, 7 AM $0.0000459
-0.01%
$45,865 $24,378
May 29, 6 AM $0.0000459
-0.03%
$45,860 $24,626
May 29, 5 AM $0.0000459
-0.01%
$45,869 $25,557
May 29, 4 AM $0.0000459
-0.01%
$45,865 $25,797
May 29, 3 AM $0.0000459
+0.01%
$45,880 $27,435
May 29, 2 AM $0.0000459
+0.03%
$45,867 $32,306
May 29, 1 AM $0.0000459
-0.04%
$45,857 $32,198
May 29, 12 AM $0.0000459
+0.01%
$45,877 $32,853
May 28, 11 PM $0.0000459
+0.00%
$45,868 $33,217
May 28, 10 PM $0.0000459
+0.01%
$45,875 $33,532
May 28, 9 PM $0.0000459
-0.04%
$45,861 $34,028
May 28, 8 PM $0.0000459
+0.03%
$45,877 $35,252
May 28, 7 PM $0.0000459
-0.01%
$45,865 $34,845
May 28, 6 PM $0.0000459
+0.01%
$45,867 $34,898
May 28, 5 PM $0.0000459
-0.05%
$45,854 $35,242
May 28, 4 PM $0.0000459
-0.03%
$45,878 $34,966
May 28, 3 PM $0.0000459
+0.04%
$45,895 $34,390
May 28, 2 PM $0.0000459
+0.06%
$45,891 $34,608
May 28, 1 PM $0.0000459
+0.02%
$45,885 $33,172
May 28, 12 PM $0.0000459
-0.03%
$45,868 $34,682
May 28, 11 AM $0.0000459
+0.02%
$45,882 $35,083
May 28, 10 AM $0.0000459
-0.03%
$45,874 $35,395
May 28, 9 AM $0.0000459
+0.03%
$45,889 $35,402
May 28, 8 AM $0.0000459
+0.01%
$45,888 $35,411
May 28, 7 AM $0.0000459
+0.00%
$45,891 $35,326
May 28, 6 AM $0.0000459
+0.04%
$45,894 $34,266
May 28, 5 AM $0.0000459
+0.02%
$45,889 $33,366
May 28, 4 AM $0.0000459
+0.00%
$45,887 $33,060
May 28, 3 AM $0.0000459
-0.04%
$45,875 $31,486
May 28, 2 AM $0.0000459
+0.03%
$45,881 $27,286
May 28, 1 AM $0.0000459
+0.01%
$45,879 $26,798
May 28, 12 AM $0.0000459
+0.03%
$45,875 $26,377
May 27, 11 PM $0.0000459
+0.00%
$45,882 $26,513