Dawg Coin Historical Data

DAWG Page 44
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.0000495
+0.01%
$ 49,543 $ 55,894
Feb 8, 11 AM $ 0.0000495
-0.01%
$ 49,536 $ 59,881
Feb 8, 10 AM $ 0.0000496
+0.01%
$ 49,551 $ 59,412
Feb 8, 9 AM $ 0.0000495
-0.03%
$ 49,539 $ 60,121
Feb 8, 8 AM $ 0.0000495
-0.01%
$ 49,548 $ 61,851
Feb 8, 7 AM $ 0.0000495
-0.02%
$ 49,546 $ 61,983
Feb 8, 6 AM $ 0.0000495
-0.01%
$ 49,543 $ 70,072
Feb 8, 5 AM $ 0.0000495
+0.02%
$ 49,546 $ 73,774
Feb 8, 4 AM $ 0.0000496
+0.01%
$ 49,552 $ 74,275
Feb 8, 3 AM $ 0.0000495
+0.01%
$ 49,549 $ 77,366
Feb 8, 2 AM $ 0.0000495
+0.00%
$ 49,546 $ 78,182
Feb 8, 1 AM $ 0.0000495
-0.03%
$ 49,533 $ 79,356
Feb 8, 12 AM $ 0.0000495
+0.03%
$ 49,547 $ 80,590
Feb 7, 11 PM $ 0.0000495
+0.02%
$ 49,527 $ 82,799
Feb 7, 10 PM $ 0.0000495
-0.02%
$ 49,536 $ 85,423
Feb 7, 9 PM $ 0.0000496
+0.01%
$ 49,550 $ 87,299
Feb 7, 8 PM $ 0.0000496
+0.02%
$ 49,555 $ 89,179
Feb 7, 7 PM $ 0.0000495
-0.02%
$ 49,540 $ 93,661
Feb 7, 6 PM $ 0.0000495
+0.01%
$ 49,550 $ 95,095
Feb 7, 5 PM $ 0.0000495
-0.04%
$ 49,543 $ 99,710
Feb 7, 4 PM $ 0.0000495
-0.07%
$ 49,536 $ 108,311
Feb 7, 3 PM $ 0.0000496
-0.02%
$ 49,559 $ 100,836
Feb 7, 2 PM $ 0.0000496
-0.01%
$ 49,564 $ 107,347
Feb 7, 1 PM $ 0.0000496
+0.05%
$ 49,563 $ 113,357
Feb 7, 12 PM $ 0.0000496
+0.02%
$ 49,561 $ 116,344
Feb 7, 11 AM $ 0.0000496
+0.04%
$ 49,550 $ 114,343
Feb 7, 10 AM $ 0.0000495
+0.01%
$ 49,542 $ 116,810
Feb 7, 9 AM $ 0.0000495
-0.03%
$ 49,533 $ 119,185
Feb 7, 8 AM $ 0.0000495
+0.02%
$ 49,539 $ 120,832
Feb 7, 7 AM $ 0.0000495
-0.01%
$ 49,529 $ 122,374
Feb 7, 6 AM $ 0.0000495
-0.04%
$ 49,516 $ 120,841
Feb 7, 5 AM $ 0.0000495
-0.03%
$ 49,535 $ 121,856
Feb 7, 4 AM $ 0.0000495
-0.02%
$ 49,537 $ 123,746
Feb 7, 3 AM $ 0.0000495
+0.05%
$ 49,550 $ 125,264
Feb 7, 2 AM $ 0.0000495
+0.05%
$ 49,540 $ 125,912
Feb 7, 1 AM $ 0.0000495
+0.01%
$ 49,542 $ 130,814
Feb 7, 12 AM $ 0.0000495
-0.01%
$ 49,534 $ 137,285
Feb 6, 11 PM $ 0.0000495
+0.00%
$ 49,550 $ 156,491
Feb 6, 10 PM $ 0.0000496
+0.01%
$ 49,558 $ 159,413
Feb 6, 9 PM $ 0.0000495
-0.02%
$ 49,543 $ 162,771
Feb 6, 8 PM $ 0.0000495
-0.01%
$ 49,542 $ 173,920
Feb 6, 7 PM $ 0.0000495
-0.02%
$ 49,538 $ 183,177
Feb 6, 6 PM $ 0.0000495
+0.05%
$ 49,546 $ 186,269
Feb 6, 5 PM $ 0.0000495
+0.03%
$ 49,522 $ 188,032
Feb 6, 4 PM $ 0.0000495
-0.03%
$ 49,517 $ 187,120
Feb 6, 3 PM $ 0.0000495
-0.03%
$ 49,526 $ 186,893
Feb 6, 2 PM $ 0.0000495
-0.07%
$ 49,531 $ 197,275
Feb 6, 1 PM $ 0.0000495
-0.06%
$ 49,543 $ 196,030
Feb 6, 12 PM $ 0.0000496
+0.00%
$ 49,585 $ 195,902
Feb 6, 11 AM $ 0.0000496
-0.02%
$ 49,570 $ 199,240