Dawg Coin Historical Data

DAWG Page 45
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $0.0000459
+0.01%
$45,875 $33,532
May 28, 9 PM $0.0000459
-0.04%
$45,861 $34,028
May 28, 8 PM $0.0000459
+0.03%
$45,877 $35,252
May 28, 7 PM $0.0000459
-0.01%
$45,865 $34,845
May 28, 6 PM $0.0000459
+0.01%
$45,867 $34,898
May 28, 5 PM $0.0000459
-0.05%
$45,854 $35,242
May 28, 4 PM $0.0000459
-0.03%
$45,878 $34,966
May 28, 3 PM $0.0000459
+0.04%
$45,895 $34,390
May 28, 2 PM $0.0000459
+0.06%
$45,891 $34,608
May 28, 1 PM $0.0000459
+0.02%
$45,885 $33,172
May 28, 12 PM $0.0000459
-0.03%
$45,868 $34,682
May 28, 11 AM $0.0000459
+0.02%
$45,882 $35,083
May 28, 10 AM $0.0000459
-0.03%
$45,874 $35,395
May 28, 9 AM $0.0000459
+0.03%
$45,889 $35,402
May 28, 8 AM $0.0000459
+0.01%
$45,888 $35,411
May 28, 7 AM $0.0000459
+0.00%
$45,891 $35,326
May 28, 6 AM $0.0000459
+0.04%
$45,894 $34,266
May 28, 5 AM $0.0000459
+0.02%
$45,889 $33,366
May 28, 4 AM $0.0000459
+0.00%
$45,887 $33,060
May 28, 3 AM $0.0000459
-0.04%
$45,875 $31,486
May 28, 2 AM $0.0000459
+0.03%
$45,881 $27,286
May 28, 1 AM $0.0000459
+0.01%
$45,879 $26,798
May 28, 12 AM $0.0000459
+0.03%
$45,875 $26,377
May 27, 11 PM $0.0000459
+0.00%
$45,882 $26,513
May 27, 10 PM $0.0000459
+0.01%
$45,883 $26,050
May 27, 9 PM $0.0000459
-0.01%
$45,874 $25,404
May 27, 8 PM $0.0000459
+0.02%
$45,892 $24,876
May 27, 7 PM $0.0000459
+0.01%
$45,887 $24,759
May 27, 6 PM $0.0000459
+0.01%
$45,894 $25,040
May 27, 5 PM $0.0000459
-0.03%
$45,877 $25,667
May 27, 4 PM $0.0000459
-0.04%
$45,878 $26,480
May 27, 3 PM $0.0000459
+0.03%
$45,889 $28,031
May 27, 2 PM $0.0000459
-0.03%
$45,876 $29,300
May 27, 1 PM $0.0000459
+0.03%
$45,895 $30,655
May 27, 12 PM $0.0000459
-0.04%
$45,870 $28,734
May 27, 11 AM $0.0000459
-0.01%
$45,881 $27,696
May 27, 10 AM $0.0000459
+0.01%
$45,884 $27,887
May 27, 9 AM $0.0000459
+0.03%
$45,883 $29,222
May 27, 8 AM $0.0000459
-0.02%
$45,870 $29,625
May 27, 7 AM $0.0000459
+0.00%
$45,877 $28,118
May 27, 6 AM $0.0000459
+0.01%
$45,874 $28,874
May 27, 5 AM $0.0000459
-0.05%
$45,857 $29,030
May 27, 4 AM $0.0000459
+0.03%
$45,880 $29,367
May 27, 3 AM $0.0000459
+0.00%
$45,865 $28,873
May 27, 2 AM $0.0000459
-0.02%
$45,864 $28,687
May 27, 1 AM $0.0000459
+0.02%
$45,874 $28,567
May 27, 12 AM $0.0000459
-0.02%
$45,862 $28,917
May 26, 11 PM $0.0000459
+0.01%
$45,872 $28,786
May 26, 10 PM $0.0000459
+0.03%
$45,876 $29,102
May 26, 9 PM $0.0000459
+0.01%
$45,874 $28,974