Dawg Coin Historical Data

DAWG Page 45
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.0000496
-0.02%
$ 49,570 $ 199,240
Feb 6, 10 AM $ 0.0000496
-0.04%
$ 49,571 $ 200,918
Feb 6, 9 AM $ 0.0000496
+0.01%
$ 49,570 $ 199,066
Feb 6, 8 AM $ 0.0000496
+0.02%
$ 49,560 $ 195,593
Feb 6, 7 AM $ 0.0000496
+0.03%
$ 49,578 $ 192,751
Feb 6, 6 AM $ 0.0000496
+0.09%
$ 49,576 $ 190,070
Feb 6, 5 AM $ 0.0000496
+0.06%
$ 49,573 $ 190,315
Feb 6, 4 AM $ 0.0000496
+0.09%
$ 49,560 $ 193,307
Feb 6, 3 AM $ 0.0000496
+0.07%
$ 49,580 $ 194,589
Feb 6, 2 AM $ 0.0000496
-0.01%
$ 49,568 $ 197,746
Feb 6, 1 AM $ 0.0000496
+0.00%
$ 49,570 $ 192,510
Feb 6, 12 AM $ 0.0000496
-0.08%
$ 49,573 $ 186,816
Feb 5, 11 PM $ 0.0000496
-0.01%
$ 49,599 $ 167,467
Feb 5, 10 PM $ 0.0000496
+0.00%
$ 49,607 $ 162,548
Feb 5, 9 PM $ 0.0000496
+0.00%
$ 49,614 $ 160,805
Feb 5, 8 PM $ 0.0000496
-0.03%
$ 49,604 $ 150,985
Feb 5, 7 PM $ 0.0000496
-0.01%
$ 49,605 $ 136,201
Feb 5, 6 PM $ 0.0000496
+0.01%
$ 49,600 $ 134,111
Feb 5, 5 PM $ 0.0000496
-0.05%
$ 49,588 $ 135,472
Feb 5, 4 PM $ 0.0000496
+0.03%
$ 49,593 $ 134,523
Feb 5, 3 PM $ 0.0000496
+0.01%
$ 49,595 $ 132,642
Feb 5, 2 PM $ 0.0000496
-0.01%
$ 49,597 $ 122,210
Feb 5, 1 PM $ 0.0000496
+0.07%
$ 49,608 $ 120,771
Feb 5, 12 PM $ 0.0000496
+0.03%
$ 49,601 $ 118,680
Feb 5, 11 AM $ 0.0000496
+0.01%
$ 49,590 $ 113,214
Feb 5, 10 AM $ 0.0000496
+0.00%
$ 49,589 $ 110,116
Feb 5, 9 AM $ 0.0000496
-0.04%
$ 49,592 $ 109,400
Feb 5, 8 AM $ 0.0000496
+0.00%
$ 49,622 $ 108,166
Feb 5, 7 AM $ 0.0000496
+0.01%
$ 49,610 $ 105,311
Feb 5, 6 AM $ 0.0000496
+0.01%
$ 49,606 $ 103,649
Feb 5, 5 AM $ 0.0000496
+0.03%
$ 49,612 $ 100,795
Feb 5, 4 AM $ 0.0000496
+0.01%
$ 49,596 $ 97,178
Feb 5, 3 AM $ 0.0000496
+0.00%
$ 49,604 $ 92,224
Feb 5, 2 AM $ 0.0000496
-0.04%
$ 49,603 $ 88,209
Feb 5, 1 AM $ 0.0000496
+0.06%
$ 49,631 $ 86,285
Feb 5, 12 AM $ 0.0000496
+0.01%
$ 49,627 $ 83,674
Feb 4, 11 PM $ 0.0000496
-0.07%
$ 49,613 $ 84,698
Feb 4, 10 PM $ 0.0000496
-0.05%
$ 49,614 $ 83,436
Feb 4, 9 PM $ 0.0000496
-0.03%
$ 49,609 $ 82,146
Feb 4, 8 PM $ 0.0000496
+0.05%
$ 49,630 $ 83,322
Feb 4, 7 PM $ 0.0000496
-0.01%
$ 49,610 $ 86,086
Feb 4, 6 PM $ 0.0000496
-0.01%
$ 49,609 $ 89,716
Feb 4, 5 PM $ 0.0000496
+0.05%
$ 49,604 $ 95,189
Feb 4, 4 PM $ 0.0000496
-0.06%
$ 49,566 $ 92,534
Feb 4, 3 PM $ 0.0000496
+0.05%
$ 49,594 $ 91,644
Feb 4, 2 PM $ 0.0000496
-0.05%
$ 49,571 $ 88,841
Feb 4, 1 PM $ 0.0000496
+0.04%
$ 49,595 $ 85,669
Feb 4, 12 PM $ 0.0000496
+0.00%
$ 49,594 $ 84,252
Feb 4, 11 AM $ 0.0000496
+0.01%
$ 49,588 $ 84,672
Feb 4, 10 AM $ 0.0000496
+0.03%
$ 49,595 $ 81,848