Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dawg Coin Historical Data

DAWG Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 10 PM $0.0000409
+0.04%
$40,900 $15,200
Aug 7, 9 PM $0.0000409
+0.00%
$40,887 $14,978
Aug 7, 8 PM $0.0000409
-0.02%
$40,893 $14,879
Aug 7, 7 PM $0.0000409
+0.00%
$40,900 $14,989
Aug 7, 6 PM $0.0000409
+0.01%
$40,891 $14,851
Aug 7, 5 PM $0.0000409
+0.02%
$40,903 $15,010
Aug 7, 4 PM $0.0000409
-0.03%
$40,899 $14,516
Aug 7, 3 PM $0.0000409
-0.01%
$40,892 $14,545
Aug 7, 2 PM $0.0000409
-0.01%
$40,891 $14,784
Aug 7, 1 PM $0.0000409
+0.01%
$40,897 $14,546
Aug 7, 12 PM $0.0000409
-0.01%
$40,892 $14,280
Aug 7, 11 AM $0.0000409
-0.01%
$40,903 $12,948
Aug 7, 10 AM $0.0000409
+0.01%
$40,904 $12,651
Aug 7, 9 AM $0.0000409
-0.02%
$40,902 $12,722
Aug 7, 8 AM $0.0000409
+0.02%
$40,904 $12,029
Aug 7, 7 AM $0.0000409
+0.01%
$40,909 $11,936
Aug 7, 6 AM $0.0000409
+0.01%
$40,902 $12,091
Aug 7, 5 AM $0.0000409
-1.66%
$40,912 $12,052
Aug 7, 4 AM $0.0000416
+0.05%
$41,617 $12,360
Aug 7, 3 AM $0.0000416
-0.01%
$41,615 $12,444
Aug 7, 2 AM $0.0000416
-0.02%
$41,599 $12,286
Aug 7, 1 AM $0.0000416
+0.04%
$41,619 $12,461
Aug 7, 12 AM $0.0000416
+0.01%
$41,605 $12,372
Aug 6, 11 PM $0.0000416
+0.04%
$41,615 $12,648
Aug 6, 10 PM $0.0000416
-0.03%
$41,599 $12,781
Aug 6, 9 PM $0.0000416
+0.02%
$41,608 $12,955
Aug 6, 8 PM $0.0000416
+0.00%
$41,606 $13,058
Aug 6, 7 PM $0.0000416
-0.02%
$41,611 $13,476
Aug 6, 6 PM $0.0000416
-0.01%
$41,602 $13,693
Aug 6, 5 PM $0.0000416
+0.02%
$41,616 $14,222
Aug 6, 4 PM $0.0000416
-0.05%
$41,601 $14,854
Aug 6, 3 PM $0.0000416
-0.03%
$41,601 $15,333
Aug 6, 2 PM $0.0000416
-0.02%
$41,618 $15,189
Aug 6, 1 PM $0.0000416
+0.03%
$41,621 $15,523
Aug 6, 12 PM $0.0000416
-0.04%
$41,612 $15,921
Aug 6, 11 AM $0.0000416
+0.04%
$41,627 $16,367
Aug 6, 10 AM $0.0000416
+0.00%
$41,622 $16,400
Aug 6, 9 AM $0.0000416
-0.04%
$41,615 $16,333
Aug 6, 8 AM $0.0000416
+0.01%
$41,621 $16,176
Aug 6, 7 AM $0.0000416
-0.03%
$41,607 $16,440
Aug 6, 6 AM $0.0000416
+0.02%
$41,621 $16,850
Aug 6, 5 AM $0.0000416
+0.04%
$41,625 $16,980
Aug 6, 4 AM $0.0000416
-0.01%
$41,616 $16,771
Aug 6, 3 AM $0.0000416
-0.05%
$41,602 $16,743
Aug 6, 2 AM $0.0000416
+0.02%
$41,619 $16,843
Aug 6, 1 AM $0.0000416
+0.03%
$41,619 $17,616
Aug 6, 12 AM $0.0000416
-0.01%
$41,604 $17,625
Aug 5, 11 PM $0.0000416
-0.03%
$41,600 $18,303
Aug 5, 10 PM $0.0000416
-0.03%
$41,604 $18,396
Aug 5, 9 PM $0.0000416
+0.02%
$41,624 $18,360