Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dawg Coin Historical Data

DAWG Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 8 PM $0.0000416
+0.00%
$41,612 $17,932
Aug 5, 7 PM $0.0000416
-0.03%
$41,611 $18,014
Aug 5, 6 PM $0.0000416
-0.06%
$41,603 $18,027
Aug 5, 5 PM $0.0000416
+0.00%
$41,610 $17,846
Aug 5, 4 PM $0.0000416
+0.02%
$41,614 $17,611
Aug 5, 3 PM $0.0000416
-0.04%
$41,598 $17,450
Aug 5, 2 PM $0.0000416
-0.01%
$41,595 $17,124
Aug 5, 1 PM $0.0000416
+0.03%
$41,610 $17,330
Aug 5, 12 PM $0.0000416
+0.03%
$41,619 $16,894
Aug 5, 11 AM $0.0000416
+0.02%
$41,610 $16,543
Aug 5, 10 AM $0.0000416
-0.02%
$41,606 $16,720
Aug 5, 9 AM $0.0000416
+0.00%
$41,610 $16,940
Aug 5, 8 AM $0.0000416
+0.00%
$41,614 $17,052
Aug 5, 7 AM $0.0000416
-0.01%
$41,614 $16,372
Aug 5, 6 AM $0.0000416
-0.03%
$41,602 $16,255
Aug 5, 5 AM $0.0000416
-0.03%
$41,606 $16,578
Aug 5, 4 AM $0.0000416
+0.01%
$41,616 $16,523
Aug 5, 3 AM $0.0000416
+0.04%
$41,614 $16,953
Aug 5, 2 AM $0.0000416
-0.01%
$41,606 $16,838
Aug 5, 1 AM $0.0000416
-0.02%
$41,607 $16,450
Aug 5, 12 AM $0.0000416
+0.02%
$41,604 $16,389
Aug 4, 11 PM $0.0000416
+0.01%
$41,596 $16,114
Aug 4, 10 PM $0.0000416
+0.01%
$41,611 $15,572
Aug 4, 9 PM $0.0000416
+0.00%
$41,595 $15,952
Aug 4, 8 PM $0.0000416
+0.02%
$41,601 $16,264
Aug 4, 7 PM $0.0000416
+0.03%
$41,603 $16,013
Aug 4, 6 PM $0.0000416
-0.02%
$41,601 $15,963
Aug 4, 5 PM $0.0000416
+0.01%
$41,616 $15,635
Aug 4, 4 PM $0.0000416
+0.01%
$41,620 $15,592
Aug 4, 3 PM $0.0000416
+0.00%
$41,607 $15,683
Aug 4, 2 PM $0.0000416
+0.01%
$41,616 $16,234
Aug 4, 1 PM $0.0000416
-0.01%
$41,618 $17,524
Aug 4, 12 PM $0.0000416
+0.00%
$41,610 $17,097
Aug 4, 11 AM $0.0000416
-0.01%
$41,611 $17,214
Aug 4, 10 AM $0.0000416
+0.00%
$41,610 $17,021
Aug 4, 9 AM $0.0000416
-0.01%
$41,607 $16,914
Aug 4, 8 AM $0.0000416
+0.00%
$41,620 $17,320
Aug 4, 7 AM $0.0000416
-0.03%
$41,608 $17,438
Aug 4, 6 AM $0.0000416
+0.05%
$41,623 $17,686
Aug 4, 5 AM $0.0000416
+0.02%
$41,610 $17,537
Aug 4, 4 AM $0.0000416
+0.03%
$41,619 $17,704
Aug 4, 3 AM $0.0000416
-0.03%
$41,606 $17,280
Aug 4, 2 AM $0.0000416
+0.03%
$41,622 $17,652
Aug 4, 1 AM $0.0000416
-0.01%
$41,619 $17,392
Aug 4, 12 AM $0.0000416
+0.03%
$41,615 $17,280
Aug 3, 11 PM $0.0000416
-0.01%
$41,620 $16,944
Aug 3, 10 PM $0.0000416
-0.02%
$41,608 $16,886
Aug 3, 9 PM $0.0000416
+0.01%
$41,611 $17,045
Aug 3, 8 PM $0.0000416
-0.02%
$41,603 $16,961
Aug 3, 7 PM $0.0000416
+0.03%
$41,615 $16,833