Dawg Coin Historical Data

DAWG Page 46
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.0000496
+0.03%
$ 49,595 $ 81,848
Feb 4, 9 AM $ 0.0000496
+0.01%
$ 49,596 $ 82,722
Feb 4, 8 AM $ 0.0000496
-0.02%
$ 49,571 $ 83,943
Feb 4, 7 AM $ 0.0000496
+0.01%
$ 49,576 $ 84,443
Feb 4, 6 AM $ 0.0000496
+0.00%
$ 49,582 $ 84,656
Feb 4, 5 AM $ 0.0000496
-0.03%
$ 49,563 $ 84,809
Feb 4, 4 AM $ 0.0000496
+0.02%
$ 49,581 $ 86,221
Feb 4, 3 AM $ 0.0000496
-0.03%
$ 49,576 $ 87,804
Feb 4, 2 AM $ 0.0000496
+0.03%
$ 49,585 $ 87,940
Feb 4, 1 AM $ 0.0000496
-0.03%
$ 49,563 $ 87,867
Feb 4, 12 AM $ 0.0000496
+0.01%
$ 49,578 $ 86,674
Feb 3, 11 PM $ 0.0000496
+0.00%
$ 49,578 $ 86,183
Feb 3, 10 PM $ 0.0000496
-0.04%
$ 49,570 $ 85,597
Feb 3, 9 PM $ 0.0000496
+0.02%
$ 49,575 $ 84,260
Feb 3, 8 PM $ 0.0000496
-0.02%
$ 49,564 $ 82,504
Feb 3, 7 PM $ 0.0000496
-0.02%
$ 49,556 $ 77,289
Feb 3, 6 PM $ 0.0000495
-0.02%
$ 49,550 $ 72,048
Feb 3, 5 PM $ 0.0000496
-0.01%
$ 49,552 $ 60,644
Feb 3, 4 PM $ 0.0000496
+0.03%
$ 49,571 $ 56,668
Feb 3, 3 PM $ 0.0000496
+0.02%
$ 49,563 $ 55,670
Feb 3, 2 PM $ 0.0000496
-0.03%
$ 49,553 $ 58,074
Feb 3, 1 PM $ 0.0000496
-0.01%
$ 49,551 $ 61,112
Feb 3, 12 PM $ 0.0000496
-0.01%
$ 49,569 $ 61,215
Feb 3, 11 AM $ 0.0000496
+0.04%
$ 49,572 $ 62,595
Feb 3, 10 AM $ 0.0000495
-1.23%
$ 49,546 $ 63,864
Feb 3, 9 AM $ 0.0000502
+0.00%
$ 50,160 $ 64,982
Feb 3, 8 AM $ 0.0000502
-0.02%
$ 50,157 $ 66,767
Feb 3, 7 AM $ 0.0000502
-0.01%
$ 50,163 $ 67,910
Feb 3, 6 AM $ 0.0000502
+0.04%
$ 50,176 $ 70,313
Feb 3, 5 AM $ 0.0000502
-0.03%
$ 50,151 $ 75,154
Feb 3, 4 AM $ 0.0000502
+0.01%
$ 50,163 $ 78,183
Feb 3, 3 AM $ 0.0000502
+0.06%
$ 50,182 $ 79,613
Feb 3, 2 AM $ 0.0000502
-0.01%
$ 50,153 $ 90,811
Feb 3, 1 AM $ 0.0000502
-0.01%
$ 50,158 $ 90,547
Feb 3, 12 AM $ 0.0000502
+0.02%
$ 50,166 $ 92,600
Feb 2, 11 PM $ 0.0000502
-0.01%
$ 50,164 $ 95,707
Feb 2, 10 PM $ 0.0000502
+1.90%
$ 50,161 $ 103,749
Feb 2, 9 PM $ 0.0000492
+0.03%
$ 49,219 $ 105,983
Feb 2, 8 PM $ 0.0000492
-0.02%
$ 49,200 $ 106,167
Feb 2, 7 PM $ 0.0000492
+0.01%
$ 49,206 $ 108,465
Feb 2, 6 PM $ 0.0000492
+0.09%
$ 49,205 $ 106,309
Feb 2, 5 PM $ 0.0000459
-0.04%
$ 45,894 $ 107,614
Feb 2, 4 PM $ 0.0000459
+0.04%
$ 45,915 $ 107,865
Feb 2, 3 PM $ 0.0000459
+0.02%
$ 45,927 $ 105,624
Feb 2, 2 PM $ 0.0000459
+0.01%
$ 45,920 $ 102,429
Feb 2, 1 PM $ 0.0000459
-0.02%
$ 45,911 $ 101,851
Feb 2, 12 PM $ 0.0000459
+0.01%
$ 45,918 $ 101,721
Feb 2, 11 AM $ 0.0000459
+0.00%
$ 45,931 $ 99,379
Feb 2, 10 AM $ 0.0000459
-0.01%
$ 45,927 $ 99,725
Feb 2, 9 AM $ 0.0000459
+0.00%
$ 45,930 $ 99,508