Dawg Coin Historical Data

DAWG Page 46
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $0.0000459
+0.01%
$45,874 $28,974
May 26, 8 PM $0.0000459
-0.04%
$45,862 $28,433
May 26, 7 PM $0.0000459
+0.01%
$45,882 $28,237
May 26, 6 PM $0.0000459
+0.04%
$45,882 $27,500
May 26, 5 PM $0.0000459
+0.00%
$45,860 $26,527
May 26, 4 PM $0.0000459
-0.01%
$45,854 $24,577
May 26, 3 PM $0.0000459
+0.01%
$45,858 $22,826
May 26, 2 PM $0.0000459
-0.01%
$45,859 $21,031
May 26, 1 PM $0.0000459
+0.02%
$45,868 $18,812
May 26, 12 PM $0.0000459
+0.02%
$45,860 $17,924
May 26, 11 AM $0.0000459
-0.01%
$45,855 $17,628
May 26, 10 AM $0.0000459
-1.08%
$45,851 $17,301
May 26, 9 AM $0.0000463
+0.01%
$46,350 $16,208
May 26, 8 AM $0.0000463
+0.00%
$46,345 $16,033
May 26, 7 AM $0.0000463
+0.02%
$46,343 $16,069
May 26, 6 AM $0.0000463
-0.01%
$46,328 $16,262
May 26, 5 AM $0.0000463
+0.03%
$46,340 $16,375
May 26, 4 AM $0.0000463
+0.00%
$46,336 $16,278
May 26, 3 AM $0.0000463
+0.05%
$46,328 $16,174
May 26, 2 AM $0.0000463
+0.04%
$46,335 $16,061
May 26, 1 AM $0.0000463
+0.01%
$46,318 $15,666
May 26, 12 AM $0.0000463
-0.02%
$46,329 $15,890
May 25, 11 PM $0.0000463
+0.02%
$46,336 $15,378
May 25, 10 PM $0.0000463
+0.02%
$46,328 $15,637
May 25, 9 PM $0.0000463
+0.00%
$46,331 $16,196
May 25, 8 PM $0.0000463
-0.02%
$46,318 $16,725
May 25, 7 PM $0.0000463
+0.01%
$46,330 $16,915
May 25, 6 PM $0.0000463
+0.01%
$46,322 $16,733
May 25, 5 PM $0.0000463
-0.04%
$46,317 $16,718
May 25, 4 PM $0.0000463
+0.00%
$46,334 $16,290
May 25, 3 PM $0.0000463
-0.01%
$46,332 $16,417
May 25, 2 PM $0.0000463
+0.01%
$46,329 $15,671
May 25, 1 PM $0.0000467
+0.02%
$46,659 $16,746
May 25, 12 PM $0.0000467
+0.01%
$46,662 $16,927
May 25, 11 AM $0.0000467
+0.02%
$46,657 $16,881
May 25, 10 AM $0.0000467
+0.00%
$46,656 $16,968
May 25, 9 AM $0.0000467
-0.01%
$46,652 $17,334
May 25, 8 AM $0.0000467
+0.00%
$46,655 $17,190
May 25, 7 AM $0.0000467
-0.03%
$46,653 $16,944
May 25, 6 AM $0.0000467
+0.04%
$46,669 $16,698
May 25, 5 AM $0.0000467
+0.04%
$46,672 $16,180
May 25, 4 AM $0.0000467
+0.01%
$46,661 $15,849
May 25, 3 AM $0.0000467
-0.03%
$46,653 $15,527
May 25, 2 AM $0.0000467
+0.01%
$46,671 $15,781
May 25, 1 AM $0.0000467
+0.03%
$46,670 $15,327
May 25, 12 AM $0.0000467
+0.00%
$46,672 $15,056
May 24, 11 PM $0.0000467
+0.03%
$46,679 $15,178
May 24, 10 PM $0.0000467
+0.01%
$46,664 $15,026
May 24, 9 PM $0.0000467
+0.01%
$46,665 $14,806
May 24, 8 PM $0.0000467
+0.02%
$46,668 $15,920