Dawg Coin Historical Data

DAWG Page 47
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.0000459
+0.00%
$ 45,930 $ 99,508
Feb 2, 8 AM $ 0.0000449
+0.13%
$ 44,914 $ 94,601
Feb 2, 7 AM $ 0.0000448
+0.01%
$ 44,841 $ 92,461
Feb 2, 6 AM $ 0.0000449
+0.04%
$ 44,860 $ 90,854
Feb 2, 5 AM $ 0.0000449
+0.04%
$ 44,860 $ 85,925
Feb 2, 4 AM $ 0.0000448
-0.04%
$ 44,839 $ 83,631
Feb 2, 3 AM $ 0.0000448
-0.01%
$ 44,832 $ 79,382
Feb 2, 2 AM $ 0.0000449
+0.06%
$ 44,856 $ 69,375
Feb 2, 1 AM $ 0.0000448
+0.01%
$ 44,842 $ 68,044
Feb 2, 12 AM $ 0.0000448
+0.02%
$ 44,847 $ 67,901
Feb 1, 11 PM $ 0.0000448
-0.05%
$ 44,825 $ 66,456
Feb 1, 10 PM $ 0.0000448
+0.03%
$ 44,845 $ 60,705
Feb 1, 9 PM $ 0.0000449
-1.80%
$ 44,855 $ 59,674
Feb 1, 8 PM $ 0.0000457
+0.03%
$ 45,685 $ 61,049
Feb 1, 7 PM $ 0.0000457
+0.02%
$ 45,670 $ 61,609
Feb 1, 6 PM $ 0.0000457
-0.03%
$ 45,662 $ 65,763
Feb 1, 5 PM $ 0.0000457
-0.02%
$ 45,653 $ 76,769
Feb 1, 4 PM $ 0.0000457
+0.02%
$ 45,681 $ 87,803
Feb 1, 3 PM $ 0.0000457
+0.02%
$ 45,679 $ 93,536
Feb 1, 2 PM $ 0.0000457
-0.04%
$ 45,654 $ 91,702
Feb 1, 1 PM $ 0.0000457
-0.01%
$ 45,663 $ 97,852
Feb 1, 12 PM $ 0.0000457
-0.01%
$ 45,650 $ 97,075
Feb 1, 11 AM $ 0.0000457
-0.06%
$ 45,658 $ 96,813
Feb 1, 10 AM $ 0.0000457
-0.01%
$ 45,664 $ 97,202
Feb 1, 9 AM $ 0.0000457
-0.02%
$ 45,660 $ 95,113
Feb 1, 8 AM $ 0.0000457
-0.02%
$ 45,667 $ 95,787
Feb 1, 7 AM $ 0.0000457
+0.04%
$ 45,681 $ 97,291
Feb 1, 6 AM $ 0.0000457
-0.01%
$ 45,674 $ 98,098
Feb 1, 5 AM $ 0.0000457
-0.02%
$ 45,672 $ 96,236
Feb 1, 4 AM $ 0.0000457
-0.01%
$ 45,683 $ 95,667
Feb 1, 3 AM $ 0.0000457
-0.01%
$ 45,679 $ 94,694
Feb 1, 2 AM $ 0.0000457
+0.00%
$ 45,674 $ 94,816
Feb 1, 1 AM $ 0.0000457
+0.01%
$ 45,670 $ 94,366
Feb 1, 12 AM $ 0.0000457
-0.01%
$ 45,675 $ 91,294
Jan 31, 11 PM $ 0.0000457
-0.03%
$ 45,681 $ 90,779
Jan 31, 10 PM $ 0.0000457
+0.01%
$ 45,683 $ 86,496
Jan 31, 9 PM $ 0.0000457
+0.06%
$ 45,682 $ 85,663
Jan 31, 8 PM $ 0.0000457
+0.01%
$ 45,693 $ 85,351
Jan 31, 7 PM $ 0.0000505
+0.04%
$ 50,458 $ 88,125
Jan 31, 6 PM $ 0.0000504
-0.21%
$ 50,373 $ 85,334
Jan 31, 5 PM $ 0.0000505
-0.04%
$ 50,457 $ 77,738
Jan 31, 4 PM $ 0.0000505
+0.03%
$ 50,475 $ 67,070
Jan 31, 3 PM $ 0.0000505
-0.02%
$ 50,470 $ 60,093
Jan 31, 11 AM $ 0.0000568
+0.04%
$ 56,811 $ 55,886
Jan 31, 10 AM $ 0.0000568
+0.00%
$ 56,798 $ 55,787
Jan 31, 9 AM $ 0.0000568
+0.00%
$ 56,789 $ 56,620
Jan 31, 8 AM $ 0.0000568
-0.05%
$ 56,787 $ 56,640
Jan 31, 7 AM $ 0.0000568
-0.03%
$ 56,791 $ 54,818
Jan 31, 6 AM $ 0.0000568
+0.03%
$ 56,814 $ 57,471
Jan 31, 5 AM $ 0.0000568
-0.02%
$ 56,796 $ 59,161