Dawg Coin Historical Data

DAWG Page 47
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $0.0000467
+0.02%
$46,668 $15,920
May 24, 7 PM $0.0000467
+0.01%
$46,658 $18,551
May 24, 6 PM $0.0000467
+0.01%
$46,654 $19,026
May 24, 5 PM $0.0000467
-0.02%
$46,660 $19,296
May 24, 4 PM $0.0000467
-0.02%
$46,654 $19,760
May 24, 3 PM $0.0000467
+0.01%
$46,660 $19,965
May 24, 2 PM $0.0000467
+0.01%
$46,656 $20,082
May 24, 1 PM $0.0000467
+0.02%
$46,674 $19,774
May 24, 12 PM $0.0000467
+0.01%
$46,665 $20,130
May 24, 11 AM $0.0000467
+0.03%
$46,667 $20,230
May 24, 10 AM $0.0000467
-0.01%
$46,653 $20,656
May 24, 9 AM $0.0000467
+0.03%
$46,669 $19,946
May 24, 8 AM $0.0000467
+0.00%
$46,653 $20,293
May 24, 7 AM $0.0000467
+0.01%
$46,654 $21,353
May 24, 6 AM $0.0000467
-0.01%
$46,654 $24,618
May 24, 5 AM $0.0000467
-0.03%
$46,656 $24,232
May 24, 4 AM $0.0000467
-0.03%
$46,660 $24,505
May 24, 3 AM $0.0000467
+0.05%
$46,673 $24,022
May 24, 2 AM $0.0000467
+0.02%
$46,660 $24,167
May 24, 1 AM $0.0000467
-0.03%
$46,659 $24,252
May 24, 12 AM $0.0000467
+0.00%
$46,661 $24,270
May 23, 11 PM $0.0000467
+0.01%
$46,657 $25,592
May 23, 10 PM $0.0000467
+0.01%
$46,665 $25,873
May 23, 9 PM $0.0000467
+0.02%
$46,654 $25,595
May 23, 8 PM $0.0000466
-0.04%
$46,648 $24,230
May 23, 7 PM $0.0000467
+0.05%
$46,664 $21,956
May 23, 6 PM $0.0000466
-0.01%
$46,648 $23,671
May 23, 5 PM $0.0000467
+0.03%
$46,666 $24,470
May 23, 4 PM $0.0000467
+0.00%
$46,652 $24,651
May 23, 3 PM $0.0000467
+0.04%
$46,664 $24,731
May 23, 2 PM $0.0000467
+0.04%
$46,670 $24,839
May 23, 1 PM $0.0000467
+0.03%
$46,665 $25,319
May 23, 12 PM $0.0000466
-0.03%
$46,650 $24,940
May 23, 11 AM $0.0000467
+0.05%
$46,668 $25,243
May 23, 10 AM $0.0000466
-0.04%
$46,648 $25,297
May 23, 9 AM $0.0000467
+0.01%
$46,667 $26,621
May 23, 8 AM $0.0000466
-0.04%
$46,645 $26,689
May 23, 7 AM $0.0000467
+0.02%
$46,655 $26,871
May 23, 6 AM $0.0000467
+0.02%
$46,656 $24,781
May 23, 5 AM $0.0000467
+0.00%
$46,652 $25,376
May 23, 4 AM $0.0000467
-0.01%
$46,651 $25,173
May 23, 3 AM $0.0000467
+0.01%
$46,654 $25,957
May 23, 2 AM $0.0000466
-0.03%
$46,649 $25,693
May 23, 1 AM $0.0000467
-0.01%
$46,660 $25,641
May 23, 12 AM $0.0000467
+0.01%
$46,672 $25,279
May 22, 11 PM $0.0000467
+0.01%
$46,663 $24,000
May 22, 10 PM $0.0000467
+0.01%
$46,654 $23,614
May 22, 9 PM $0.0000467
+0.01%
$46,657 $23,198
May 22, 8 PM $0.0000467
+0.02%
$46,657 $22,783
May 22, 7 PM $0.0000466
+0.01%
$46,650 $22,423