Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dawg Coin Historical Data

DAWG Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 8 PM $0.0000416
-0.02%
$41,603 $16,961
Aug 3, 7 PM $0.0000416
+0.03%
$41,615 $16,833
Aug 3, 6 PM $0.0000416
+0.00%
$41,606 $16,306
Aug 3, 5 PM $0.0000416
+0.02%
$41,620 $16,735
Aug 3, 4 PM $0.0000416
+0.01%
$41,620 $16,529
Aug 3, 3 PM $0.0000416
+0.02%
$41,624 $15,809
Aug 3, 2 PM $0.0000416
+0.03%
$41,623 $14,713
Aug 3, 1 PM $0.0000416
+0.03%
$41,628 $12,490
Aug 3, 12 PM $0.0000416
-0.02%
$41,628 $11,517
Aug 3, 11 AM $0.0000416
+0.01%
$41,619 $11,433
Aug 3, 10 AM $0.0000416
+0.01%
$41,629 $11,277
Aug 3, 9 AM $0.0000416
-0.01%
$41,618 $11,012
Aug 3, 8 AM $0.0000416
+0.01%
$41,632 $10,860
Aug 3, 7 AM $0.0000416
-0.01%
$41,619 $10,349
Aug 3, 6 AM $0.0000416
+0.01%
$41,621 $9,835
Aug 3, 5 AM $0.0000416
+0.01%
$41,630 $9,353
Aug 3, 4 AM $0.0000416
+0.03%
$41,626 $9,172
Aug 3, 3 AM $0.0000416
+0.00%
$41,617 $9,090
Aug 3, 2 AM $0.0000416
+0.01%
$41,623 $8,859
Aug 3, 1 AM $0.0000416
+0.00%
$41,612 $9,666
Aug 3, 12 AM $0.0000416
+0.03%
$41,625 $9,590
Aug 2, 11 PM $0.0000416
+0.02%
$41,624 $9,581
Aug 2, 10 PM $0.0000416
-0.01%
$41,617 $9,532
Aug 2, 9 PM $0.0000416
+0.07%
$41,629 $8,960
Aug 2, 8 PM $0.0000416
-0.02%
$41,607 $8,802
Aug 2, 7 PM $0.0000416
+0.03%
$41,623 $8,863
Aug 2, 6 PM $0.0000416
+0.02%
$41,626 $9,119
Aug 2, 5 PM $0.0000416
+0.01%
$41,622 $9,754
Aug 2, 4 PM $0.0000416
+0.00%
$41,619 $9,776
Aug 2, 3 PM $0.0000416
-0.01%
$41,609 $9,862
Aug 2, 2 PM $0.0000416
-0.01%
$41,610 $9,987
Aug 2, 1 PM $0.0000416
-0.03%
$41,606 $10,070
Aug 2, 12 PM $0.0000416
+0.00%
$41,619 $9,872
Aug 2, 11 AM $0.0000416
+0.02%
$41,613 $9,872
Aug 2, 10 AM $0.0000416
-0.02%
$41,614 $9,719
Aug 2, 9 AM $0.0000416
-0.01%
$41,612 $9,913
Aug 2, 8 AM $0.0000416
+0.01%
$41,624 $9,656
Aug 2, 7 AM $0.0000416
-0.02%
$41,609 $9,484
Aug 2, 6 AM $0.0000416
-0.01%
$41,620 $9,234
Aug 2, 5 AM $0.0000416
+0.02%
$41,616 $9,462
Aug 2, 4 AM $0.0000416
-0.03%
$41,607 $9,437
Aug 2, 3 AM $0.0000416
+0.01%
$41,612 $9,336
Aug 2, 2 AM $0.0000416
+0.03%
$41,622 $9,350
Aug 2, 1 AM $0.0000416
+0.00%
$41,612 $8,464
Aug 2, 12 AM $0.0000416
+0.02%
$41,607 $8,347
Aug 1, 11 PM $0.0000416
-0.02%
$41,612 $8,504
Aug 1, 10 PM $0.0000416
+0.00%
$41,619 $8,709
Aug 1, 9 PM $0.0000416
-0.01%
$41,605 $9,028
Aug 1, 8 PM $0.0000416
+0.01%
$41,601 $9,173
Aug 1, 7 PM $0.0000416
-0.02%
$41,596 $9,217