Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dawg Coin Historical Data

DAWG Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 7 PM $0.0000416
-0.02%
$41,596 $9,217
Aug 1, 6 PM $0.0000416
+0.00%
$41,605 $9,337
Aug 1, 5 PM $0.0000416
+0.02%
$41,618 $8,632
Aug 1, 4 PM $0.0000416
+0.02%
$41,612 $9,096
Aug 1, 3 PM $0.0000416
+0.03%
$41,617 $9,780
Aug 1, 2 PM $0.0000416
+0.02%
$41,615 $10,867
Aug 1, 1 PM $0.0000416
-0.04%
$41,606 $14,122
Aug 1, 12 PM $0.0000416
-0.01%
$41,605 $15,525
Aug 1, 11 AM $0.0000416
-0.01%
$41,613 $15,910
Aug 1, 10 AM $0.0000416
+0.02%
$41,613 $16,041
Aug 1, 9 AM $0.0000416
+0.01%
$41,613 $16,200
Aug 1, 8 AM $0.0000416
+0.00%
$41,604 $16,802
Aug 1, 7 AM $0.0000416
-0.03%
$41,613 $17,468
Aug 1, 6 AM $0.0000416
-0.01%
$41,612 $19,626
Aug 1, 5 AM $0.0000416
+0.01%
$41,621 $19,767
Aug 1, 4 AM $0.0000416
+0.00%
$41,612 $19,959
Aug 1, 3 AM $0.0000416
-0.02%
$41,608 $19,854
Aug 1, 2 AM $0.0000416
+0.02%
$41,618 $20,379
Aug 1, 1 AM $0.0000416
+0.03%
$41,625 $21,106
Aug 1, 12 AM $0.0000416
+0.00%
$41,617 $21,999
Jul 31, 11 PM $0.0000416
-0.02%
$41,610 $22,344
Jul 31, 10 PM $0.0000416
+0.02%
$41,619 $22,311
Jul 31, 9 PM $0.0000416
+0.04%
$41,621 $22,560
Jul 31, 8 PM $0.0000416
-0.03%
$41,609 $22,470
Jul 31, 7 PM $0.0000416
+0.00%
$41,621 $22,435
Jul 31, 6 PM $0.0000416
+0.01%
$41,624 $22,552
Jul 31, 5 PM $0.0000416
+0.04%
$41,627 $21,776
Jul 31, 4 PM $0.0000416
+0.00%
$41,620 $21,722
Jul 31, 3 PM $0.0000416
-0.02%
$41,619 $21,206
Jul 31, 2 PM $0.0000416
-0.01%
$41,614 $20,644
Jul 31, 1 PM $0.0000416
-0.02%
$41,612 $18,620
Jul 31, 12 PM $0.0000416
-0.02%
$41,618 $18,539
Jul 31, 11 AM $0.0000416
+0.00%
$41,619 $18,476
Jul 31, 10 AM $0.0000416
+0.00%
$41,609 $18,940
Jul 31, 9 AM $0.0000416
-0.01%
$41,603 $18,946
Jul 31, 8 AM $0.0000416
-0.02%
$41,608 $20,046
Jul 31, 7 AM $0.0000416
+0.00%
$41,618 $20,227
Jul 31, 6 AM $0.0000416
+0.00%
$41,616 $18,441
Jul 31, 5 AM $0.0000416
-0.01%
$41,615 $18,583
Jul 31, 4 AM $0.0000416
-0.02%
$41,605 $18,895
Jul 31, 3 AM $0.0000416
+0.04%
$41,619 $19,142
Jul 31, 2 AM $0.0000416
-0.02%
$41,613 $19,044
Jul 31, 1 AM $0.0000416
+0.01%
$41,615 $18,855
Jul 31, 12 AM $0.0000416
+0.03%
$41,615 $18,158
Jul 30, 11 PM $0.0000416
-0.02%
$41,597 $18,196
Jul 30, 10 PM $0.0000416
+0.02%
$41,620 $18,135
Jul 30, 9 PM $0.0000416
-0.02%
$41,612 $18,272
Jul 30, 8 PM $0.0000416
+0.02%
$41,620 $19,109
Jul 30, 7 PM $0.0000416
+0.04%
$41,616 $19,890
Jul 30, 6 PM $0.0000416
+0.00%
$41,615 $21,037