Dawg Coin Historical Data

DAWG Page 48
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $0.0000467
+0.02%
$46,661 $20,815
May 22, 5 PM $0.0000466
+0.00%
$46,649 $20,513
May 22, 4 PM $0.0000467
+0.02%
$46,652 $22,037
May 22, 3 PM $0.0000467
-0.02%
$46,652 $22,132
May 22, 2 PM $0.0000467
+0.02%
$46,663 $22,123
May 22, 1 PM $0.0000467
+0.03%
$46,661 $21,618
May 22, 12 PM $0.0000467
+0.02%
$46,663 $22,496
May 22, 11 AM $0.0000467
+0.02%
$46,660 $22,127
May 22, 10 AM $0.0000466
-0.01%
$46,649 $23,452
May 22, 9 AM $0.0000466
-0.05%
$46,645 $23,273
May 22, 8 AM $0.0000467
+0.04%
$46,666 $23,560
May 22, 7 AM $0.0000467
+0.01%
$46,654 $23,628
May 22, 6 AM $0.0000467
+0.01%
$46,661 $23,326
May 22, 5 AM $0.0000466
+0.00%
$46,646 $23,135
May 22, 4 AM $0.0000467
+0.01%
$46,656 $22,771
May 22, 3 AM $0.0000466
-0.01%
$46,648 $23,116
May 22, 2 AM $0.0000467
+0.00%
$46,653 $23,033
May 22, 1 AM $0.0000466
-0.01%
$46,645 $23,462
May 22, 12 AM $0.0000467
+0.00%
$46,653 $23,965
May 21, 11 PM $0.0000467
+0.02%
$46,655 $24,476
May 21, 10 PM $0.0000466
+0.00%
$46,649 $24,332
May 21, 9 PM $0.0000467
-0.01%
$46,654 $24,866
May 21, 8 PM $0.0000466
+0.00%
$46,647 $24,900
May 21, 7 PM $0.0000467
+0.01%
$46,659 $25,097
May 21, 6 PM $0.0000466
-0.03%
$46,640 $24,546
May 21, 5 PM $0.0000467
-0.01%
$46,657 $24,045
May 21, 4 PM $0.0000467
+0.03%
$46,655 $23,127
May 21, 3 PM $0.0000466
+0.01%
$46,646 $23,377
May 21, 2 PM $0.0000467
+0.04%
$46,657 $23,563
May 21, 1 PM $0.0000467
+0.01%
$46,651 $24,384
May 21, 12 PM $0.0000467
-0.01%
$46,652 $24,256
May 21, 11 AM $0.0000466
-0.01%
$46,646 $24,427
May 21, 10 AM $0.0000466
-0.01%
$46,642 $23,246
May 21, 9 AM $0.0000467
+0.03%
$46,659 $22,211
May 21, 8 AM $0.0000467
-0.01%
$46,659 $21,721
May 21, 7 AM $0.0000467
+0.05%
$46,662 $20,788
May 21, 6 AM $0.0000467
+0.01%
$46,662 $20,428
May 21, 5 AM $0.0000466
+0.00%
$46,645 $20,521
May 21, 4 AM $0.0000466
+0.01%
$46,643 $21,329
May 21, 3 AM $0.0000467
+0.01%
$46,654 $21,418
May 21, 2 AM $0.0000467
+0.04%
$46,659 $21,878
May 21, 1 AM $0.0000467
+0.05%
$46,661 $22,124
May 21, 12 AM $0.0000466
-0.05%
$46,640 $21,981
May 20, 11 PM $0.0000467
+0.00%
$46,657 $21,849
May 20, 10 PM $0.0000466
-4.58%
$46,639 $21,895
May 20, 9 PM $0.0000489
+0.00%
$48,874 $21,760
May 20, 8 PM $0.0000489
-0.01%
$48,874 $22,084
May 20, 7 PM $0.0000489
+0.00%
$48,873 $21,485
May 20, 6 PM $0.0000489
+0.02%
$48,890 $21,557
May 20, 5 PM $0.0000489
+0.04%
$48,892 $21,283