Dawg Coin Historical Data

DAWG Page 48
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.0000568
-0.02%
$ 56,796 $ 59,161
Jan 31, 4 AM $ 0.0000568
-0.02%
$ 56,793 $ 59,026
Jan 31, 3 AM $ 0.0000568
+0.03%
$ 56,813 $ 61,371
Jan 31, 2 AM $ 0.0000568
-0.01%
$ 56,794 $ 64,058
Jan 31, 1 AM $ 0.0000568
-0.01%
$ 56,785 $ 69,137
Jan 31, 12 AM $ 0.0000568
-0.02%
$ 56,787 $ 78,298
Jan 30, 11 PM $ 0.0000568
+0.00%
$ 56,784 $ 78,590
Jan 30, 10 PM $ 0.0000568
-0.02%
$ 56,794 $ 79,498
Jan 30, 9 PM $ 0.0000568
+0.04%
$ 56,815 $ 78,690
Jan 30, 8 PM $ 0.0000568
-0.01%
$ 56,780 $ 77,701
Jan 30, 7 PM $ 0.0000568
-0.03%
$ 56,774 $ 74,015
Jan 30, 6 PM $ 0.0000568
-0.08%
$ 56,752 $ 72,725
Jan 30, 5 PM $ 0.0000568
+0.01%
$ 56,802 $ 73,592
Jan 30, 4 PM $ 0.0000568
+0.00%
$ 56,787 $ 75,447
Jan 30, 3 PM $ 0.0000568
+0.00%
$ 56,792 $ 80,806
Jan 30, 2 PM $ 0.0000568
+0.01%
$ 56,790 $ 90,670
Jan 30, 1 PM $ 0.0000568
+0.01%
$ 56,802 $ 89,243
Jan 30, 12 PM $ 0.0000568
+0.02%
$ 56,817 $ 88,234
Jan 30, 11 AM $ 0.0000568
+0.01%
$ 56,801 $ 87,189
Jan 30, 10 AM $ 0.0000568
+0.01%
$ 56,808 $ 87,311
Jan 30, 9 AM $ 0.0000568
-0.02%
$ 56,785 $ 86,500
Jan 30, 8 AM $ 0.0000568
+0.02%
$ 56,813 $ 86,338
Jan 30, 7 AM $ 0.0000568
+0.01%
$ 56,813 $ 85,703
Jan 30, 6 AM $ 0.0000568
+0.03%
$ 56,800 $ 82,880
Jan 30, 5 AM $ 0.0000568
+0.00%
$ 56,805 $ 79,860
Jan 30, 4 AM $ 0.0000568
-0.01%
$ 56,803 $ 80,330
Jan 30, 3 AM $ 0.0000568
+0.01%
$ 56,787 $ 78,804
Jan 30, 2 AM $ 0.0000568
+0.03%
$ 56,802 $ 78,095
Jan 30, 1 AM $ 0.0000568
+0.01%
$ 56,800 $ 73,040
Jan 30, 12 AM $ 0.0000568
+0.00%
$ 56,804 $ 64,578
Jan 29, 11 PM $ 0.0000568
+0.01%
$ 56,808 $ 63,808
Jan 29, 10 PM $ 0.0000568
-0.01%
$ 56,791 $ 63,253
Jan 29, 9 PM $ 0.0000568
-0.07%
$ 56,787 $ 63,228
Jan 29, 8 PM $ 0.0000568
+0.05%
$ 56,823 $ 62,709
Jan 29, 7 PM $ 0.0000568
+0.03%
$ 56,828 $ 61,811
Jan 29, 6 PM $ 0.0000568
+0.04%
$ 56,818 $ 59,617
Jan 29, 5 PM $ 0.0000568
+0.00%
$ 56,793 $ 55,596
Jan 29, 4 PM $ 0.0000568
+0.01%
$ 56,788 $ 52,698
Jan 29, 3 PM $ 0.0000568
+0.07%
$ 56,802 $ 46,866
Jan 29, 2 PM $ 0.0000568
-0.06%
$ 56,768 $ 36,538
Jan 29, 1 PM $ 0.0000568
+0.03%
$ 56,801 $ 36,414
Jan 29, 12 PM $ 0.0000568
+0.00%
$ 56,783 $ 38,194
Jan 29, 11 AM $ 0.0000568
-0.03%
$ 56,780 $ 39,469
Jan 29, 10 AM $ 0.0000568
+0.02%
$ 56,802 $ 36,321
Jan 29, 9 AM $ 0.0000568
-0.02%
$ 56,791 $ 41,281
Jan 29, 8 AM $ 0.0000568
-0.02%
$ 56,784 $ 41,726
Jan 29, 7 AM $ 0.0000568
+0.01%
$ 56,780 $ 40,149
Jan 29, 6 AM $ 0.0000568
+0.00%
$ 56,789 $ 40,649
Jan 29, 5 AM $ 0.0000568
+0.01%
$ 56,787 $ 40,735
Jan 29, 4 AM $ 0.0000568
-0.01%
$ 56,798 $ 40,721