Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dawg Coin Historical Data

DAWG Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 6 PM $0.0000416
+0.00%
$41,615 $21,037
Jul 30, 5 PM $0.0000416
-0.02%
$41,609 $23,087
Jul 30, 4 PM $0.0000416
-0.04%
$41,607 $23,674
Jul 30, 3 PM $0.0000416
+0.02%
$41,623 $23,705
Jul 30, 2 PM $0.0000416
-0.01%
$41,605 $23,804
Jul 30, 1 PM $0.0000416
-0.01%
$41,623 $23,826
Jul 30, 12 PM $0.0000416
+0.01%
$41,636 $23,443
Jul 30, 11 AM $0.0000416
+0.00%
$41,634 $23,066
Jul 30, 10 AM $0.0000416
-0.03%
$41,623 $22,772
Jul 30, 9 AM $0.0000416
-0.02%
$41,623 $22,654
Jul 30, 8 AM $0.0000416
+0.05%
$41,641 $21,823
Jul 30, 7 AM $0.0000416
+0.01%
$41,624 $21,185
Jul 30, 6 AM $0.0000416
+0.02%
$41,633 $21,239
Jul 30, 5 AM $0.0000416
-0.03%
$41,623 $21,655
Jul 30, 4 AM $0.0000416
+0.01%
$41,621 $21,258
Jul 30, 3 AM $0.0000416
-0.04%
$41,620 $21,838
Jul 30, 2 AM $0.0000416
+0.02%
$41,625 $21,778
Jul 30, 1 AM $0.0000416
+0.00%
$41,624 $21,628
Jul 30, 12 AM $0.0000416
+0.01%
$41,620 $21,709
Jul 29, 11 PM $0.0000416
-0.03%
$41,617 $21,822
Jul 29, 10 PM $0.0000416
+0.02%
$41,624 $22,285
Jul 29, 9 PM $0.0000416
+0.01%
$41,624 $21,730
Jul 29, 8 PM $0.0000416
-0.01%
$41,613 $21,468
Jul 29, 7 PM $0.0000416
-0.01%
$41,607 $20,760
Jul 29, 6 PM $0.0000416
+0.02%
$41,634 $19,726
Jul 29, 5 PM $0.0000416
-0.01%
$41,625 $17,690
Jul 29, 4 PM $0.0000416
+0.00%
$41,637 $17,965
Jul 29, 3 PM $0.0000416
+0.02%
$41,634 $17,916
Jul 29, 2 PM $0.0000416
+0.02%
$41,634 $18,711
Jul 29, 1 PM $0.0000416
-0.03%
$41,615 $18,978
Jul 29, 12 PM $0.0000416
+0.00%
$41,613 $20,116
Jul 29, 11 AM $0.0000416
+0.00%
$41,612 $19,947
Jul 29, 10 AM $0.0000416
+0.02%
$41,616 $20,023
Jul 29, 9 AM $0.0000416
+0.00%
$41,616 $20,216
Jul 29, 8 AM $0.0000416
+0.01%
$41,629 $20,175
Jul 29, 7 AM $0.0000416
-0.02%
$41,611 $19,682
Jul 29, 6 AM $0.0000416
+0.00%
$41,632 $20,054
Jul 29, 5 AM $0.0000416
+0.00%
$41,624 $19,655
Jul 29, 4 AM $0.0000416
-0.03%
$41,620 $19,656
Jul 29, 3 AM $0.0000416
+0.04%
$41,634 $19,455
Jul 29, 2 AM $0.0000416
+0.01%
$41,630 $19,398
Jul 29, 1 AM $0.0000416
+0.01%
$41,626 $19,095
Jul 29, 12 AM $0.0000416
-0.01%
$41,612 $20,146
Jul 28, 11 PM $0.0000416
-0.02%
$41,616 $20,084
Jul 28, 10 PM $0.0000416
-0.04%
$41,611 $21,049
Jul 28, 9 PM $0.0000416
-0.01%
$41,625 $21,821
Jul 28, 8 PM $0.0000416
-0.02%
$41,610 $21,797
Jul 28, 7 PM $0.0000416
+0.00%
$41,626 $21,813
Jul 28, 6 PM $0.0000416
+0.04%
$41,624 $21,825
Jul 28, 5 PM $0.0000416
-0.01%
$41,617 $21,631