Dawg Coin Historical Data

DAWG Page 49
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $0.0000489
+0.04%
$48,892 $21,283
May 20, 4 PM $0.0000489
+0.00%
$48,886 $21,496
May 20, 3 PM $0.0000489
+0.02%
$48,870 $21,556
May 20, 2 PM $0.0000489
-0.02%
$48,865 $20,582
May 20, 1 PM $0.0000489
+0.00%
$48,887 $20,858
May 20, 12 PM $0.0000489
-0.01%
$48,876 $21,092
May 20, 11 AM $0.0000489
-0.04%
$48,865 $20,754
May 20, 10 AM $0.0000489
+0.01%
$48,873 $21,115
May 20, 9 AM $0.0000489
-0.02%
$48,870 $21,110
May 20, 8 AM $0.0000489
-0.01%
$48,867 $21,827
May 20, 7 AM $0.0000489
-0.02%
$48,877 $22,543
May 20, 6 AM $0.0000489
-0.03%
$48,870 $23,408
May 20, 5 AM $0.0000489
-0.05%
$48,870 $23,628
May 20, 4 AM $0.0000489
+0.02%
$48,881 $23,141
May 20, 3 AM $0.0000489
+0.01%
$48,888 $23,128
May 20, 2 AM $0.0000489
+0.01%
$48,880 $23,303
May 20, 1 AM $0.0000489
-0.02%
$48,869 $23,286
May 20, 12 AM $0.0000489
+0.03%
$48,878 $23,167
May 19, 11 PM $0.0000489
-0.05%
$48,863 $23,641
May 19, 10 PM $0.0000489
-0.01%
$48,869 $23,754
May 19, 9 PM $0.0000489
-0.01%
$48,875 $24,086
May 19, 8 PM $0.0000489
-0.01%
$48,864 $24,260
May 19, 7 PM $0.0000489
+0.02%
$48,870 $24,820
May 19, 6 PM $0.0000489
+0.01%
$48,871 $26,360
May 19, 5 PM $0.0000489
+0.00%
$48,859 $27,161
May 19, 4 PM $0.0000488
-0.05%
$48,848 $27,481
May 19, 3 PM $0.0000489
+0.00%
$48,888 $29,425
May 19, 2 PM $0.0000489
+0.01%
$48,871 $31,590
May 19, 1 PM $0.0000489
+0.00%
$48,884 $32,816
May 19, 12 PM $0.0000489
+0.00%
$48,877 $34,412
May 19, 11 AM $0.0000489
+0.01%
$48,878 $35,366
May 19, 10 AM $0.0000489
+0.03%
$48,879 $36,088
May 19, 9 AM $0.0000489
+0.04%
$48,880 $36,072
May 19, 8 AM $0.0000489
+0.00%
$48,871 $35,221
May 19, 7 AM $0.0000489
-0.01%
$48,864 $35,331
May 19, 6 AM $0.0000489
+0.03%
$48,875 $35,293
May 19, 5 AM $0.0000489
-0.03%
$48,855 $35,465
May 19, 4 AM $0.0000489
-0.02%
$48,853 $35,222
May 19, 3 AM $0.0000489
-0.03%
$48,851 $35,174
May 19, 2 AM $0.0000489
+0.01%
$48,863 $35,080
May 19, 1 AM $0.0000489
-0.01%
$48,864 $35,050
May 19, 12 AM $0.0000489
-0.01%
$48,859 $35,464
May 18, 11 PM $0.0000489
+0.02%
$48,873 $36,635
May 18, 10 PM $0.0000488
-0.03%
$48,850 $40,419
May 18, 9 PM $0.0000489
+0.00%
$48,868 $40,147
May 18, 8 PM $0.0000489
+0.02%
$48,872 $39,986
May 18, 7 PM $0.0000489
+0.01%
$48,870 $39,145
May 18, 6 PM $0.0000489
-0.03%
$48,850 $37,627
May 18, 5 PM $0.0000489
-0.06%
$48,852 $36,102
May 18, 4 PM $0.0000489
-0.01%
$48,868 $35,646