Dawg Coin Historical Data

DAWG Page 49
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.0000568
-0.01%
$ 56,798 $ 40,721
Jan 29, 3 AM $ 0.0000568
+0.02%
$ 56,790 $ 41,066
Jan 29, 2 AM $ 0.0000568
+0.00%
$ 56,795 $ 40,269
Jan 29, 1 AM $ 0.0000568
+0.01%
$ 56,783 $ 37,857
Jan 29, 12 AM $ 0.0000568
+0.01%
$ 56,780 $ 37,354
Jan 28, 11 PM $ 0.0000568
-0.02%
$ 56,782 $ 37,089
Jan 28, 10 PM $ 0.0000568
+0.00%
$ 56,788 $ 38,920
Jan 28, 9 PM $ 0.0000568
+1.03%
$ 56,777 $ 39,721
Jan 28, 8 PM $ 0.0000562
+0.00%
$ 56,193 $ 40,776
Jan 28, 7 PM $ 0.0000562
+0.03%
$ 56,193 $ 41,922
Jan 28, 6 PM $ 0.0000562
+0.01%
$ 56,200 $ 41,034
Jan 28, 5 PM $ 0.0000562
+0.01%
$ 56,186 $ 40,988
Jan 28, 4 PM $ 0.0000562
+0.00%
$ 56,200 $ 42,143
Jan 28, 3 PM $ 0.0000562
-0.04%
$ 56,175 $ 44,265
Jan 28, 2 PM $ 0.0000562
-0.03%
$ 56,193 $ 43,480
Jan 28, 1 PM $ 0.0000562
-0.03%
$ 56,195 $ 42,941
Jan 28, 12 PM $ 0.0000562
-0.04%
$ 56,179 $ 40,843
Jan 28, 11 AM $ 0.0000562
-0.03%
$ 56,193 $ 39,831
Jan 28, 10 AM $ 0.0000562
-0.03%
$ 56,185 $ 38,550
Jan 28, 9 AM $ 0.0000562
+0.00%
$ 56,186 $ 38,235
Jan 28, 8 AM $ 0.0000562
-0.03%
$ 56,184 $ 37,884
Jan 28, 7 AM $ 0.0000562
+0.02%
$ 56,191 $ 38,475
Jan 28, 6 AM $ 0.0000562
+0.03%
$ 56,194 $ 38,423
Jan 28, 5 AM $ 0.0000562
+0.02%
$ 56,192 $ 38,015
Jan 28, 4 AM $ 0.0000562
+0.02%
$ 56,197 $ 38,343
Jan 28, 3 AM $ 0.0000562
-0.01%
$ 56,188 $ 38,756
Jan 28, 2 AM $ 0.0000562
+0.01%
$ 56,186 $ 38,922
Jan 28, 1 AM $ 0.0000562
-0.01%
$ 56,185 $ 40,097
Jan 28, 12 AM $ 0.0000562
-0.03%
$ 56,181 $ 40,224
Jan 27, 11 PM $ 0.0000562
-0.02%
$ 56,169 $ 40,126
Jan 27, 10 PM $ 0.0000562
-0.01%
$ 56,171 $ 39,809
Jan 27, 9 PM $ 0.0000562
-0.03%
$ 56,170 $ 39,070
Jan 27, 8 PM $ 0.0000562
-0.01%
$ 56,197 $ 38,655
Jan 27, 7 PM $ 0.0000562
-0.04%
$ 56,176 $ 36,474
Jan 27, 6 PM $ 0.0000562
+0.06%
$ 56,204 $ 36,114
Jan 27, 5 PM $ 0.0000562
-0.04%
$ 56,179 $ 35,678
Jan 27, 4 PM $ 0.0000562
+0.01%
$ 56,185 $ 34,782
Jan 27, 3 PM $ 0.0000562
+0.00%
$ 56,208 $ 31,974
Jan 27, 2 PM $ 0.0000562
-0.02%
$ 56,185 $ 35,349
Jan 27, 1 PM $ 0.0000562
+0.04%
$ 56,203 $ 38,200
Jan 27, 12 PM $ 0.0000562
-0.01%
$ 56,193 $ 39,102
Jan 27, 11 AM $ 0.0000562
-0.02%
$ 56,180 $ 39,100
Jan 27, 10 AM $ 0.0000562
+0.01%
$ 56,182 $ 38,511
Jan 27, 9 AM $ 0.0000562
+0.01%
$ 56,199 $ 38,228
Jan 27, 8 AM $ 0.0000562
+0.03%
$ 56,201 $ 38,711
Jan 27, 7 AM $ 0.0000562
+0.03%
$ 56,195 $ 39,430
Jan 27, 6 AM $ 0.0000562
-0.03%
$ 56,182 $ 40,417
Jan 27, 5 AM $ 0.0000562
+0.00%
$ 56,193 $ 40,809
Jan 27, 4 AM $ 0.0000562
+0.03%
$ 56,193 $ 41,803
Jan 27, 3 AM $ 0.0000562
-0.01%
$ 56,178 $ 42,718