Dawg Coin Historical Data

DAWG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.000106
+0.03%
$ 105,815 $ 218,883
Oct 19, 2025 $ 0.000106
+3.40%
$ 105,805 $ 207,272
Oct 18, 2025 $ 0.000102
-6.43%
$ 102,317 $ 222,747
Oct 17, 2025 $ 0.000109
-0.04%
$ 109,342 $ 228,551
Oct 16, 2025 $ 0.000109
+0.03%
$ 109,364 $ 224,157
Oct 15, 2025 $ 0.000109
-0.01%
$ 109,300 $ 223,495
Oct 14, 2025 $ 0.000109
+0.02%
$ 109,316 $ 219,974
Oct 13, 2025 $ 0.000109
+10.04%
$ 109,293 $ 221,657
Oct 12, 2025 $ 0.0000993
-2.70%
$ 99,321 $ 205,214
Oct 11, 2025 $ 0.000102
-14.20%
$ 102,079 $ 183,945
Oct 10, 2025 $ 0.000119
-2.42%
$ 118,967 $ 210,012
Oct 9, 2025 $ 0.000122
-1.11%
$ 121,913 $ 227,207
Oct 8, 2025 $ 0.000123
-4.28%
$ 123,288 $ 249,522
Oct 7, 2025 $ 0.000129
+3.97%
$ 128,806 $ 252,464
Oct 6, 2025 $ 0.000124
-1.50%
$ 123,892 $ 232,621
Oct 5, 2025 $ 0.000126
+0.21%
$ 125,781 $ 222,461
Oct 4, 2025 $ 0.000126
-0.68%
$ 125,519 $ 198,930
Oct 3, 2025 $ 0.000126
+3.17%
$ 126,383 $ 222,065
Oct 2, 2025 $ 0.000122
+7.61%
$ 122,467 $ 232,023
Oct 1, 2025 $ 0.000114
-7.63%
$ 113,805 $ 215,952
Sep 30, 2025 $ 0.000123
+0.03%
$ 123,193 $ 208,375
Sep 29, 2025 $ 0.000123
-0.04%
$ 123,109 $ 230,278
Sep 28, 2025 $ 0.000123
+0.01%
$ 123,162 $ 210,570
Sep 27, 2025 $ 0.000123
+0.02%
$ 123,153 $ 230,843
Sep 26, 2025 $ 0.000123
+0.00%
$ 123,127 $ 211,989
Sep 25, 2025 $ 0.000123
-0.01%
$ 123,135 $ 190,408
Sep 24, 2025 $ 0.000123
-0.43%
$ 123,129 $ 184,597
Sep 23, 2025 $ 0.000124
-6.29%
$ 123,690 $ 193,042
Sep 22, 2025 $ 0.000132
-0.04%
$ 132,000 $ 207,623
Sep 21, 2025 $ 0.000132
+1.39%
$ 132,076 $ 208,639
Sep 20, 2025 $ 0.00013
-4.87%
$ 130,250 $ 230,320
Sep 19, 2025 $ 0.000137
-0.02%
$ 136,928 $ 220,599
Sep 18, 2025 $ 0.000137
+2.46%
$ 136,960 $ 240,904
Sep 17, 2025 $ 0.000134
-0.50%
$ 133,657 $ 249,232
Sep 16, 2025 $ 0.000139
+0.00%
$ 134,305 $ 244,893
Sep 15, 2025 $ 0.000139
-0.37%
$ 139,194 $ 236,320
Sep 14, 2025 $ 0.00014
+3.84%
$ 139,781 $ 225,886
Sep 13, 2025 $ 0.000135
+6.11%
$ 134,560 $ 266,611
Sep 12, 2025 $ 0.000127
-0.03%
$ 126,835 $ 207,010
Sep 11, 2025 $ 0.000127
-1.06%
$ 126,817 $ 188,772
Sep 10, 2025 $ 0.000128
+12.86%
$ 128,196 $ 210,103
Sep 9, 2025 $ 0.000115
-0.01%
$ -- $ 226,076
Sep 8, 2025 $ 0.000115
-0.53%
$ 114,773 $ 232,182
Sep 7, 2025 $ 0.000115
+0.58%
$ 115,421 $ 234,343
Sep 6, 2025 $ 0.000115
-7.30%
$ 114,797 $ 208,003
Sep 5, 2025 $ 0.000124
-0.03%
$ 123,775 $ 230,156
Sep 4, 2025 $ 0.000124
+0.04%
$ 123,806 $ 211,121
Sep 3, 2025 $ 0.000124
-0.04%
$ 123,801 $ 233,908
Sep 2, 2025 $ 0.000124
-3.94%
$ 123,819 $ 251,829
Sep 1, 2025 $ 0.000129
-4.13%
$ 128,877 $ 234,174