Dawg Coin Historical Data

DAWG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 19, 5 AM $0.0000412
+0.00%
$41,164 $12,981
Aug 19, 4 AM $0.0000412
+0.02%
$41,171 $13,482
Aug 19, 3 AM $0.0000412
-0.02%
$41,155 $13,822
Aug 19, 2 AM $0.0000409
-0.02%
$40,902 $13,983
Aug 19, 1 AM $0.0000409
+0.00%
$40,900 $14,167
Aug 19, 12 AM $0.0000409
-0.01%
$40,888 $14,002
Aug 18, 11 PM $0.0000409
+0.00%
$40,887 $14,098
Aug 18, 10 PM $0.0000409
+0.02%
$40,901 $14,227
Aug 18, 9 PM $0.0000409
+0.02%
$40,899 $14,210
Aug 18, 8 PM $0.0000409
+0.00%
$40,903 $14,404
Aug 18, 7 PM $0.0000409
-0.01%
$40,902 $14,435
Aug 18, 6 PM $0.0000409
-0.01%
$40,904 $14,757
Aug 18, 5 PM $0.0000409
+0.02%
$40,905 $15,399
Aug 18, 4 PM $0.0000409
+0.00%
$40,908 $16,080
Aug 18, 3 PM $0.0000409
-0.01%
$40,906 $16,422
Aug 18, 2 PM $0.0000409
-0.03%
$40,893 $16,690
Aug 18, 1 PM $0.0000409
-0.06%
$40,900 $15,507
Aug 18, 12 PM $0.0000409
+0.03%
$40,914 $15,176
Aug 18, 11 AM $0.0000409
+0.01%
$40,915 $15,481
Aug 18, 10 AM $0.0000409
+0.00%
$40,902 $15,605
Aug 18, 9 AM $0.0000409
-0.01%
$40,913 $15,718
Aug 18, 8 AM $0.0000409
-0.03%
$40,903 $16,000
Aug 18, 7 AM $0.0000409
-0.03%
$40,894 $16,420
Aug 18, 6 AM $0.0000409
+0.00%
$40,900 $16,571
Aug 18, 5 AM $0.0000409
+0.00%
$40,914 $16,216
Aug 18, 4 AM $0.0000409
-0.03%
$40,901 $16,120
Aug 18, 3 AM $0.0000409
+0.01%
$40,912 $15,786
Aug 18, 2 AM $0.0000409
+0.04%
$40,914 $15,716
Aug 18, 1 AM $0.0000409
+0.01%
$40,915 $16,067
Aug 18, 12 AM $0.0000409
+0.01%
$40,903 $16,594
Aug 17, 11 PM $0.0000409
+0.01%
$40,903 $16,575
Aug 17, 10 PM $0.0000409
+0.01%
$40,904 $16,386
Aug 17, 9 PM $0.0000409
+0.00%
$40,904 $16,466
Aug 17, 8 PM $0.0000409
+0.03%
$40,906 $16,365
Aug 17, 7 PM $0.0000409
+0.00%
$40,899 $16,418
Aug 17, 6 PM $0.0000409
-0.04%
$40,898 $16,105
Aug 17, 5 PM $0.0000409
+0.02%
$40,911 $15,323
Aug 17, 4 PM $0.0000409
+0.00%
$40,907 $14,237
Aug 17, 3 PM $0.0000409
+0.02%
$40,910 $13,924
Aug 17, 2 PM $0.0000409
-0.05%
$40,894 $12,707
Aug 17, 1 PM $0.0000409
+0.02%
$40,918 $12,158
Aug 17, 12 PM $0.0000409
+0.00%
$40,922 $11,597
Aug 17, 11 AM $0.0000409
+0.00%
$40,908 $11,023
Aug 17, 10 AM $0.0000409
+0.01%
$40,924 $10,611
Aug 17, 9 AM $0.0000409
-0.02%
$40,906 $10,240
Aug 17, 8 AM $0.0000409
+0.03%
$40,909 $9,937
Aug 17, 7 AM $0.0000409
+0.04%
$40,907 $9,329
Aug 17, 6 AM $0.0000409
+0.00%
$40,900 $8,709
Aug 17, 5 AM $0.0000409
+0.03%
$40,910 $8,372
Aug 17, 4 AM $0.0000409
+0.02%
$40,919 $7,803