Dawg Coin Historical Data

DAWG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.0000512
+0.00%
$ 51,205 $ 21,600
Apr 30, 9 AM $ 0.0000512
-0.03%
$ 51,178 $ 22,405
Apr 30, 8 AM $ 0.0000512
-0.03%
$ 51,189 $ 22,873
Apr 30, 7 AM $ 0.0000512
+0.00%
$ 51,206 $ 23,063
Apr 30, 6 AM $ 0.0000512
+0.03%
$ 51,212 $ 23,648
Apr 30, 5 AM $ 0.0000512
+0.01%
$ 51,204 $ 23,436
Apr 30, 4 AM $ 0.0000512
+0.02%
$ 51,212 $ 23,566
Apr 30, 3 AM $ 0.0000512
-0.03%
$ 51,189 $ 23,939
Apr 30, 2 AM $ 0.0000512
-0.04%
$ 51,186 $ 24,861
Apr 30, 1 AM $ 0.0000512
-0.01%
$ 51,189 $ 24,235
Apr 30, 12 AM $ 0.0000512
+0.00%
$ 51,207 $ 24,203
Apr 29, 11 PM $ 0.0000512
+0.01%
$ 51,209 $ 24,337
Apr 29, 10 PM $ 0.0000512
+0.01%
$ 51,198 $ 23,827
Apr 29, 9 PM $ 0.0000512
+0.04%
$ 51,202 $ 23,779
Apr 29, 8 PM $ 0.0000512
+0.00%
$ 51,193 $ 23,596
Apr 29, 7 PM $ 0.0000512
-0.01%
$ 51,190 $ 23,366
Apr 29, 6 PM $ 0.0000512
+0.00%
$ 51,190 $ 22,804
Apr 29, 5 PM $ 0.0000512
-0.01%
$ 51,194 $ 21,044
Apr 29, 4 PM $ 0.0000512
+0.03%
$ 51,202 $ 20,653
Apr 29, 3 PM $ 0.0000512
+0.00%
$ 51,193 $ 19,849
Apr 29, 2 PM $ 0.0000512
-0.01%
$ 51,180 $ 19,350
Apr 29, 1 PM $ 0.0000512
+0.02%
$ 51,187 $ 18,896
Apr 29, 12 PM $ 0.0000512
-0.04%
$ 51,172 $ 19,317
Apr 29, 11 AM $ 0.0000512
+0.00%
$ 51,187 $ 18,599
Apr 29, 10 AM $ 0.0000512
-0.01%
$ 51,185 $ 19,183
Apr 29, 9 AM $ 0.0000512
+1.05%
$ 51,188 $ 18,215
Apr 29, 8 AM $ 0.0000507
+0.01%
$ 50,651 $ 17,800
Apr 29, 7 AM $ 0.0000506
-0.01%
$ 50,640 $ 17,884
Apr 29, 6 AM $ 0.0000506
-0.01%
$ 50,642 $ 18,045
Apr 29, 5 AM $ 0.0000507
+0.02%
$ 50,653 $ 18,335
Apr 29, 4 AM $ 0.0000507
+0.04%
$ 50,662 $ 18,073
Apr 29, 3 AM $ 0.0000507
+0.00%
$ 50,661 $ 17,728
Apr 29, 2 AM $ 0.0000507
+0.03%
$ 50,662 $ 17,133
Apr 29, 1 AM $ 0.0000506
+0.00%
$ 50,644 $ 17,260
Apr 29, 12 AM $ 0.0000507
+0.02%
$ 50,657 $ 16,934
Apr 28, 11 PM $ 0.0000507
+0.04%
$ 50,658 $ 16,937
Apr 28, 10 PM $ 0.0000506
-0.02%
$ 50,640 $ 17,363
Apr 28, 9 PM $ 0.0000506
-0.01%
$ 50,633 $ 17,572
Apr 28, 8 PM $ 0.0000506
-3.53%
$ 50,647 $ 17,439
Apr 28, 7 PM $ 0.0000525
+0.01%
$ 52,507 $ 17,315
Apr 28, 6 PM $ 0.0000525
+0.00%
$ 52,491 $ 17,662
Apr 28, 5 PM $ 0.0000525
+0.02%
$ 52,500 $ 18,055
Apr 28, 4 PM $ 0.0000525
+0.04%
$ 52,506 $ 18,785
Apr 28, 3 PM $ 0.0000525
-0.05%
$ 52,480 $ 19,101
Apr 28, 2 PM $ 0.0000525
-0.04%
$ 52,484 $ 20,621
Apr 28, 1 PM $ 0.0000525
+0.02%
$ 52,504 $ 20,637
Apr 28, 12 PM $ 0.0000525
-0.06%
$ 52,471 $ 19,818
Apr 28, 11 AM $ 0.0000525
+0.04%
$ 52,508 $ 19,604
Apr 28, 10 AM $ 0.0000525
-0.04%
$ 52,486 $ 18,701
Apr 28, 9 AM $ 0.0000525
-0.02%
$ 52,488 $ 18,511