Dawg Coin Historical Data

DAWG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $ 0.0000398
+0.00%
$ 39,829 $ 18,612
Jun 21, 7 PM $ 0.0000398
+0.02%
$ 39,826 $ 18,708
Jun 21, 6 PM $ 0.0000398
-0.02%
$ 39,819 $ 18,683
Jun 21, 5 PM $ 0.0000398
+0.00%
$ 39,822 $ 18,227
Jun 21, 4 PM $ 0.0000398
+0.04%
$ 39,832 $ 18,163
Jun 21, 3 PM $ 0.0000398
+0.02%
$ 39,821 $ 18,680
Jun 21, 2 PM $ 0.0000398
+0.01%
$ 39,832 $ 19,734
Jun 21, 1 PM $ 0.0000398
-0.02%
$ 39,817 $ 20,529
Jun 21, 12 PM $ 0.0000398
+0.00%
$ 39,829 $ 20,644
Jun 21, 11 AM $ 0.0000398
-0.02%
$ 39,827 $ 20,554
Jun 21, 10 AM $ 0.0000398
+0.01%
$ 39,833 $ 19,105
Jun 21, 9 AM $ 0.0000398
-0.01%
$ 39,828 $ 18,223
Jun 21, 8 AM $ 0.0000398
+0.02%
$ 39,832 $ 17,961
Jun 21, 7 AM $ 0.0000398
-0.01%
$ 39,822 $ 17,959
Jun 21, 6 AM $ 0.0000398
+0.00%
$ 39,825 $ 17,534
Jun 21, 5 AM $ 0.0000398
+0.02%
$ 39,833 $ 17,160
Jun 21, 4 AM $ 0.0000398
-0.04%
$ 39,822 $ 17,225
Jun 21, 3 AM $ 0.0000398
+0.02%
$ 39,829 $ 16,929
Jun 21, 2 AM $ 0.0000398
+0.02%
$ 39,837 $ 16,565
Jun 21, 1 AM $ 0.0000398
+0.03%
$ 39,833 $ 16,433
Jun 21, 12 AM $ 0.0000398
+0.00%
$ 39,818 $ 15,756
Jun 20, 11 PM $ 0.0000398
+0.02%
$ 39,830 $ 16,116
Jun 20, 10 PM $ 0.0000398
-0.04%
$ 39,824 $ 16,067
Jun 20, 9 PM $ 0.0000398
-0.02%
$ 39,824 $ 16,109
Jun 20, 8 PM $ 0.0000398
-0.02%
$ 39,825 $ 15,658
Jun 20, 7 PM $ 0.0000398
+0.02%
$ 39,827 $ 15,208
Jun 20, 6 PM $ 0.0000398
+0.03%
$ 39,825 $ 15,003
Jun 20, 5 PM $ 0.0000398
+0.02%
$ 39,829 $ 15,071
Jun 20, 4 PM $ 0.0000398
-0.02%
$ 39,817 $ 15,248
Jun 20, 3 PM $ 0.0000398
+0.01%
$ 39,812 $ 15,194
Jun 20, 2 PM $ 0.0000398
-0.02%
$ 39,811 $ 14,651
Jun 20, 1 PM $ 0.0000398
+0.02%
$ 39,824 $ 14,013
Jun 20, 12 PM $ 0.0000398
-0.01%
$ 39,815 $ 14,479
Jun 20, 11 AM $ 0.0000398
-0.01%
$ 39,812 $ 14,922
Jun 20, 10 AM $ 0.0000398
-0.01%
$ 39,813 $ 15,308
Jun 20, 9 AM $ 0.0000398
+0.01%
$ 39,820 $ 15,520
Jun 20, 8 AM $ 0.0000398
-0.04%
$ 39,813 $ 16,044
Jun 20, 7 AM $ 0.0000398
-0.01%
$ 39,820 $ 15,387
Jun 20, 6 AM $ 0.0000398
-0.01%
$ 39,815 $ 15,875
Jun 20, 5 AM $ 0.0000398
-0.01%
$ 39,814 $ 16,097
Jun 20, 4 AM $ 0.0000398
+0.01%
$ 39,814 $ 15,810
Jun 20, 3 AM $ 0.0000398
+0.03%
$ 39,816 $ 15,960
Jun 20, 2 AM $ 0.0000398
+0.01%
$ 39,825 $ 17,031
Jun 20, 1 AM $ 0.0000398
-0.01%
$ 39,815 $ 16,879
Jun 20, 12 AM $ 0.0000398
+0.00%
$ 39,814 $ 17,056
Jun 19, 11 PM $ 0.0000398
-0.01%
$ 39,810 $ 16,877
Jun 19, 10 PM $ 0.0000398
+0.01%
$ 39,817 $ 17,053
Jun 19, 9 PM $ 0.0000398
+0.02%
$ 39,822 $ 16,704
Jun 19, 8 PM $ 0.0000398
+0.04%
$ 39,827 $ 17,106
Jun 19, 7 PM $ 0.0000398
-0.01%
$ 39,814 $ 17,727