Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dawg Coin Historical Data

DAWG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 9 AM $0.0000235
+0.02%
$23,512 $15,234
Oct 26, 8 AM $0.0000235
+0.04%
$23,514 $15,037
Oct 26, 7 AM $0.0000235
+0.00%
$23,504 $14,212
Oct 26, 6 AM $0.0000235
+0.00%
$23,513 $14,027
Oct 26, 5 AM $0.0000235
+0.01%
$23,513 $13,908
Oct 26, 4 AM $0.0000235
+0.01%
$23,507 $13,729
Oct 26, 3 AM $0.0000235
+0.03%
$23,508 $13,154
Oct 26, 2 AM $0.0000235
-0.04%
$23,501 $12,595
Oct 26, 1 AM $0.0000235
+0.01%
$23,511 $12,065
Oct 26, 12 AM $0.0000235
-0.02%
$23,501 $11,091
Oct 25, 11 PM $0.0000235
+0.01%
$23,511 $10,445
Oct 25, 10 PM $0.0000235
+0.01%
$23,508 $9,833
Oct 25, 9 PM $0.0000235
-0.01%
$23,508 $9,567
Oct 25, 8 PM $0.0000235
+0.00%
$23,503 $9,487
Oct 25, 7 PM $0.0000235
+0.02%
$23,511 $9,734
Oct 25, 6 PM $0.0000235
-0.01%
$23,508 $9,756
Oct 25, 5 PM $0.0000235
-0.01%
$23,505 $9,761
Oct 25, 4 PM $0.0000235
+0.01%
$23,504 $10,042
Oct 25, 3 PM $0.0000235
-0.01%
$23,501 $10,958
Oct 25, 2 PM $0.0000235
-0.02%
$23,506 $14,736
Oct 25, 1 PM $0.0000235
+0.00%
$23,501 $17,042
Oct 25, 12 PM $0.0000235
-0.03%
$23,504 $17,083
Oct 25, 11 AM $0.0000235
-0.01%
$23,505 $17,027
Oct 25, 10 AM $0.0000235
+0.00%
$23,510 $16,762
Oct 25, 9 AM $0.0000235
+0.01%
$23,503 $16,733
Oct 25, 8 AM $0.0000235
+0.04%
$23,511 $16,961
Oct 25, 7 AM $0.0000235
-0.02%
$23,508 $17,333
Oct 25, 6 AM $0.0000235
-0.03%
$23,504 $17,650
Oct 25, 5 AM $0.0000235
+0.01%
$23,510 $17,786
Oct 25, 4 AM $0.0000235
-0.01%
$23,502 $17,739
Oct 25, 3 AM $0.0000235
+0.04%
$23,510 $18,185
Oct 25, 2 AM $0.0000235
+0.00%
$23,506 $18,072
Oct 25, 1 AM $0.0000235
+0.03%
$23,508 $17,999
Oct 25, 12 AM $0.0000235
+0.00%
$23,509 $18,086
Oct 24, 11 PM $0.0000235
+0.00%
$23,507 $18,292
Oct 24, 10 PM $0.0000235
+0.00%
$23,503 $19,231
Oct 24, 9 PM $0.0000235
-0.01%
$23,508 $20,076
Oct 24, 8 PM $0.0000235
-0.04%
$23,501 $20,158
Oct 24, 7 PM $0.0000235
+0.00%
$23,503 $20,310
Oct 24, 6 PM $0.0000235
+0.01%
$23,511 $20,404
Oct 24, 5 PM $0.0000235
+0.01%
$23,503 $20,552
Oct 24, 4 PM $0.0000235
+0.03%
$23,509 $20,441
Oct 24, 3 PM $0.0000235
+0.00%
$23,507 $19,718
Oct 24, 2 PM $0.0000235
+0.03%
$23,507 $16,936
Oct 24, 1 PM $0.0000235
-0.01%
$23,501 $16,099
Oct 24, 12 PM $0.0000235
+0.02%
$23,509 $16,684
Oct 24, 11 AM $0.0000235
+0.00%
$23,508 $17,327
Oct 24, 10 AM $0.0000235
+0.02%
$23,511 $17,765
Oct 24, 9 AM $0.0000235
+0.02%
$23,508 $17,718
Oct 24, 8 AM $0.0000235
+0.01%
$23,504 $17,521