Dawg Coin Historical Data

DAWG Page 5
Date Close Price change Market cap Trading volume
1:12 AM $ 0.0000509
+0.00%
$ 50,891 $ 26,821
1:07 AM $ 0.0000509
+0.00%
$ 50,912 $ 26,851
1:02 AM $ 0.0000509
+0.00%
$ 50,910 $ 26,972
12:57 AM $ 0.0000509
+0.00%
$ 50,894 $ 27,241
12:52 AM $ 0.0000509
+0.00%
$ 50,904 $ 27,241
12:47 AM $ 0.0000509
+0.00%
$ 50,911 $ 27,241
12:42 AM $ 0.0000509
+0.00%
$ 50,911 $ 27,241
12:37 AM $ 0.0000509
+0.00%
$ 50,900 $ 27,299
12:32 AM $ 0.0000509
+0.00%
$ 50,903 $ 27,299
12:27 AM $ 0.0000509
+0.00%
$ 50,898 $ 27,299
12:22 AM $ 0.0000509
+0.00%
$ 50,898 $ 26,984
12:17 AM $ 0.0000509
+0.00%
$ 50,898 $ 26,965
12:12 AM $ 0.0000509
+0.00%
$ 50,897 $ 26,965
12:07 AM $ 0.0000509
+0.00%
$ 50,905 $ 26,902
12:02 AM $ 0.0000509
+0.00%
$ 50,911 $ 26,902
11:57 PM $ 0.0000509
+0.00%
$ 50,902 $ 27,951
11:52 PM $ 0.0000509
+0.00%
$ 50,900 $ 27,951
11:47 PM $ 0.0000509
+0.00%
$ 50,900 $ 27,951
11:42 PM $ 0.0000509
+0.00%
$ 50,892 $ 27,951
11:37 PM $ 0.0000509
+0.00%
$ 50,890 $ 27,951
11:32 PM $ 0.0000509
+0.00%
$ 50,903 $ 27,951
11:27 PM $ 0.0000509
+0.00%
$ 50,911 $ 27,951
11:22 PM $ 0.0000509
+0.00%
$ 50,911 $ 26,751
11:17 PM $ 0.0000509
+0.00%
$ 50,893 $ 26,751
11:12 PM $ 0.0000509
+0.00%
$ 50,893 $ 26,751
11:07 PM $ 0.0000509
+0.00%
$ 50,890 $ 26,751
11:02 PM $ 0.0000509
+0.00%
$ 50,900 $ 27,023
10:57 PM $ 0.0000509
+0.00%
$ 50,905 $ 27,023
10:52 PM $ 0.0000509
+0.00%
$ 50,891 $ 27,023
10:47 PM $ 0.0000509
+0.00%
$ 50,891 $ 27,023
10:42 PM $ 0.0000509
+0.00%
$ 50,900 $ 27,023
10:37 PM $ 0.0000509
+0.00%
$ 50,908 $ 27,023
10:32 PM $ 0.0000509
+0.00%
$ 50,901 $ 27,219
10:27 PM $ 0.0000509
+0.00%
$ 50,898 $ 27,219
10:22 PM $ 0.0000509
+0.00%
$ 50,898 $ 27,059
10:17 PM $ 0.0000509
+0.00%
$ 50,898 $ 27,059
10:12 PM $ 0.0000509
+0.00%
$ 50,910 $ 26,719
10:07 PM $ 0.0000509
+0.00%
$ 50,905 $ 26,719
10:02 PM $ 0.0000509
+0.00%
$ 50,892 $ 26,659
9:57 PM $ 0.0000509
+0.00%
$ 50,916 $ 26,659
9:52 PM $ 0.0000509
+0.00%
$ 50,902 $ 26,659
9:47 PM $ 0.0000509
+0.00%
$ 50,897 $ 26,659
9:42 PM $ 0.0000509
+0.00%
$ 50,897 $ 26,659
9:37 PM $ 0.0000509
+0.00%
$ 50,909 $ 26,659
9:32 PM $ 0.0000509
+0.00%
$ 50,903 $ 26,659
9:27 PM $ 0.0000509
+0.00%
$ 50,902 $ 26,659
9:22 PM $ 0.0000509
+0.00%
$ 50,902 $ 26,682
9:17 PM $ 0.0000509
+0.00%
$ 50,890 $ 26,682
9:12 PM $ 0.0000509
+0.00%
$ 50,890 $ 26,682
9:07 PM $ 0.0000509
+0.00%
$ 50,906 $ 26,483