Dawg Coin Historical Data

DAWG Page 5
Download
Date Close Price change Market cap Trading volume
9:03 PM $0.0000533
+0.00%
$53,322 $24,868
8:58 PM $0.0000533
+0.00%
$53,328 $24,868
8:53 PM $0.0000533
+0.00%
$53,337 $25,050
8:48 PM $0.0000533
+0.00%
$53,337 $24,971
8:43 PM $0.0000533
+0.00%
$53,335 $25,195
8:38 PM $0.0000533
+0.00%
$53,332 $25,123
8:33 PM $0.0000533
+0.00%
$53,322 $25,123
8:28 PM $0.0000533
+0.00%
$53,335 $25,123
8:23 PM $0.0000533
+0.00%
$53,334 $25,504
8:18 PM $0.0000533
+0.00%
$53,334 $25,238
8:13 PM $0.0000533
+0.00%
$53,334 $25,238
8:08 PM $0.0000533
+0.00%
$53,321 $25,238
8:03 PM $0.0000533
+0.00%
$53,340 $25,520
7:58 PM $0.0000533
+0.00%
$53,339 $25,212
7:53 PM $0.0000533
+0.00%
$53,328 $25,212
7:48 PM $0.0000533
+0.00%
$53,317 $25,416
7:43 PM $0.0000533
+0.00%
$53,317 $25,527
7:38 PM $0.0000533
+0.00%
$53,326 $25,527
7:33 PM $0.0000533
+0.00%
$53,339 $25,527
7:28 PM $0.0000533
+0.00%
$53,337 $25,527
7:23 PM $0.0000533
+0.00%
$53,320 $25,763
7:18 PM $0.0000533
+0.00%
$53,320 $25,763
7:13 PM $0.0000533
+0.00%
$53,320 $25,763
7:08 PM $0.0000533
+0.00%
$53,317 $25,763
7:03 PM $0.0000533
+0.00%
$53,337 $25,763
6:58 PM $0.0000533
+0.00%
$53,341 $25,763
6:53 PM $0.0000533
+0.00%
$53,323 $25,763
6:48 PM $0.0000533
+0.00%
$53,323 $25,763
6:43 PM $0.0000533
+0.00%
$53,339 $25,595
6:38 PM $0.0000533
+0.00%
$53,328 $25,595
6:33 PM $0.0000533
+0.00%
$53,337 $25,595
6:28 PM $0.0000533
+0.00%
$53,326 $25,595
6:23 PM $0.0000533
+0.00%
$53,342 $25,517
6:18 PM $0.0000533
+0.00%
$53,342 $25,517
6:13 PM $0.0000533
+0.00%
$53,342 $25,517
6:08 PM $0.0000533
+0.00%
$53,344 $25,517
6:03 PM $0.0000528
+0.00%
$52,769 $25,382
5:58 PM $0.0000528
+0.00%
$52,772 $25,382
5:53 PM $0.0000528
+0.00%
$52,787 $25,382
5:48 PM $0.0000528
+0.00%
$52,793 $25,382
5:43 PM $0.0000528
+0.00%
$52,793 $25,382
5:38 PM $0.0000528
+0.00%
$52,786 $25,382
5:33 PM $0.0000528
+0.00%
$52,799 $25,382
5:28 PM $0.0000528
+0.00%
$52,796 $25,382
5:23 PM $0.0000528
+0.00%
$52,796 $25,382
5:18 PM $0.0000528
+0.00%
$52,779 $25,632
5:13 PM $0.0000528
+0.00%
$52,779 $25,419
5:08 PM $0.0000528
+0.00%
$52,773 $25,705
5:03 PM $0.0000528
+0.00%
$52,777 $25,532
4:58 PM $0.0000528
+0.00%
$52,779 $25,903