Dawg Coin Historical Data

DAWG Page 50
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $0.0000489
-0.01%
$48,868 $35,646
May 18, 3 PM $0.0000489
+0.02%
$48,857 $32,771
May 18, 2 PM $0.0000488
-0.03%
$48,847 $30,064
May 18, 1 PM $0.0000489
+0.02%
$48,857 $27,479
May 18, 12 PM $0.0000489
+0.02%
$48,855 $24,566
May 18, 11 AM $0.0000489
-0.03%
$48,852 $23,004
May 18, 10 AM $0.0000489
+0.02%
$48,863 $22,315
May 18, 9 AM $0.0000489
-0.01%
$48,860 $22,533
May 18, 8 AM $0.0000489
-0.01%
$48,862 $22,362
May 18, 7 AM $0.0000489
-0.01%
$48,861 $21,131
May 18, 6 AM $0.0000489
+0.02%
$48,869 $19,862
May 18, 5 AM $0.0000489
-0.03%
$48,854 $19,171
May 18, 4 AM $0.0000489
-0.01%
$48,858 $19,400
May 18, 3 AM $0.0000489
+0.02%
$48,860 $18,601
May 18, 2 AM $0.0000489
+0.02%
$48,864 $18,056
May 18, 1 AM $0.0000489
-0.01%
$48,863 $17,459
May 18, 12 AM $0.0000489
-0.01%
$48,865 $17,182
May 17, 11 PM $0.0000488
-0.03%
$48,845 $15,269
May 17, 10 PM $0.0000489
+0.00%
$48,859 $11,806
May 17, 9 PM $0.0000489
+0.03%
$48,863 $11,078
May 17, 8 PM $0.0000489
-0.02%
$48,851 $11,157
May 17, 7 PM $0.0000489
-0.03%
$48,851 $10,841
May 17, 6 PM $0.0000489
-0.02%
$48,853 $10,918
May 17, 5 PM $0.0000489
+0.00%
$48,864 $10,943
May 17, 4 PM $0.0000489
+0.00%
$48,857 $11,043
May 17, 3 PM $0.0000489
+0.03%
$48,855 $11,326
May 17, 2 PM $0.0000488
+0.00%
$48,848 $11,735
May 17, 1 PM $0.0000488
+0.02%
$48,848 $12,031
May 17, 12 PM $0.0000488
-0.02%
$48,840 $12,537
May 17, 11 AM $0.0000489
+0.02%
$48,858 $12,947
May 17, 10 AM $0.0000488
-0.04%
$48,837 $13,222
May 17, 9 AM $0.0000489
+0.00%
$48,854 $14,464
May 17, 8 AM $0.0000488
-0.02%
$48,846 $16,263
May 17, 7 AM $0.0000488
-0.04%
$48,838 $16,622
May 17, 6 AM $0.0000489
+0.03%
$48,859 $19,470
May 17, 5 AM $0.0000488
-0.01%
$48,841 $19,869
May 17, 4 AM $0.0000488
+0.01%
$48,846 $19,729
May 17, 3 AM $0.0000488
-0.03%
$48,841 $19,490
May 17, 2 AM $0.0000489
+0.04%
$48,858 $19,678
May 17, 1 AM $0.0000489
+0.03%
$48,863 $19,683
May 17, 12 AM $0.0000489
-0.02%
$48,853 $19,277
May 16, 11 PM $0.0000488
-0.02%
$48,848 $19,327
May 16, 10 PM $0.0000488
-0.02%
$48,845 $19,577
May 16, 9 PM $0.0000489
+0.01%
$48,857 $19,813
May 16, 8 PM $0.0000489
+0.03%
$48,867 $20,137
May 16, 7 PM $0.0000488
-0.02%
$48,848 $20,482
May 16, 6 PM $0.0000489
+0.01%
$48,850 $20,744
May 16, 5 PM $0.0000489
-0.01%
$48,852 $21,215
May 16, 4 PM $0.0000489
+0.01%
$48,865 $21,651
May 16, 3 PM $0.0000488
-0.03%
$48,846 $21,769