Dawg Coin Historical Data

DAWG Page 50
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.0000562
-0.01%
$ 56,178 $ 42,718
Jan 27, 2 AM $ 0.0000562
+0.03%
$ 56,185 $ 42,625
Jan 27, 1 AM $ 0.0000562
+0.01%
$ 56,169 $ 44,019
Jan 27, 12 AM $ 0.0000562
-0.02%
$ 56,184 $ 45,307
Jan 26, 6 PM $ 0.00006
-0.01%
$ 59,969 $ 58,920
Jan 26, 5 PM $ 0.00006
+0.02%
$ 59,974 $ 58,638
Jan 26, 4 PM $ 0.00006
+0.04%
$ 59,971 $ 58,130
Jan 26, 3 PM $ 0.00006
+0.00%
$ 59,971 $ 61,299
Jan 26, 2 PM $ 0.00006
+0.01%
$ 59,971 $ 56,737
Jan 26, 1 PM $ 0.00006
+0.01%
$ 59,972 $ 51,977
Jan 26, 12 PM $ 0.00006
+0.01%
$ 59,961 $ 51,937
Jan 26, 11 AM $ 0.00006
+0.00%
$ 59,956 $ 51,783
Jan 26, 10 AM $ 0.00006
+0.03%
$ 59,978 $ 51,262
Jan 26, 9 AM $ 0.00006
+0.01%
$ 59,973 $ 50,837
Jan 26, 8 AM $ 0.00006
-0.02%
$ 59,963 $ 50,728
Jan 26, 7 AM $ 0.00006
+0.02%
$ 59,985 $ 49,894
Jan 26, 6 AM $ 0.00006
+0.01%
$ 59,986 $ 48,020
Jan 26, 5 AM $ 0.00006
+0.00%
$ 59,979 $ 47,235
Jan 26, 4 AM $ 0.00006
-0.02%
$ 59,976 $ 46,035
Jan 26, 3 AM $ 0.00006
+0.03%
$ 59,985 $ 44,805
Jan 26, 2 AM $ 0.00006
+0.01%
$ 59,966 $ 43,176
Jan 26, 1 AM $ 0.00006
+0.02%
$ 59,973 $ 42,022
Jan 26, 12 AM $ 0.00006
-0.01%
$ 59,969 $ 38,928
Jan 25, 11 PM $ 0.00006
-0.04%
$ 59,959 $ 37,560
Jan 25, 10 PM $ 0.00006
-0.01%
$ 59,970 $ 34,846
Jan 25, 9 PM $ 0.00006
-0.02%
$ 59,971 $ 33,538
Jan 25, 8 PM $ 0.00006
-0.02%
$ 59,957 $ 32,085
Jan 25, 7 PM $ 0.00006
-0.04%
$ 59,961 $ 28,859
Jan 25, 6 PM $ 0.00006
+0.01%
$ 59,986 $ 23,900
Jan 25, 5 PM $ 0.00006
+0.04%
$ 59,997 $ 19,147
Jan 25, 4 PM $ 0.00006
+0.00%
$ 60,003 $ 18,578
Jan 25, 3 PM $ 0.00006
-0.02%
$ 59,986 $ 14,329
Jan 25, 2 PM $ 0.00006
-0.01%
$ 60,000 $ 14,668
Jan 25, 1 PM $ 0.00006
-0.01%
$ 59,985 $ 14,820
Jan 25, 12 PM $ 0.00006
+0.02%
$ 59,998 $ 14,356
Jan 25, 11 AM $ 0.00006
-0.01%
$ 59,984 $ 13,976
Jan 25, 10 AM $ 0.00006
+0.00%
$ 59,991 $ 13,882
Jan 25, 9 AM $ 0.00006
-0.01%
$ 59,986 $ 13,203
Jan 25, 8 AM $ 0.00006
+0.02%
$ 60,015 $ 12,991
Jan 25, 7 AM $ 0.00006
-0.01%
$ 59,995 $ 12,366
Jan 25, 6 AM $ 0.00006
-0.01%
$ 59,979 $ 12,737
Jan 25, 5 AM $ 0.00006
+0.00%
$ 60,006 $ 12,426
Jan 25, 4 AM $ 0.00006
+0.01%
$ 60,001 $ 12,187
Jan 25, 3 AM $ 0.00006
-0.04%
$ 59,987 $ 12,006
Jan 25, 2 AM $ 0.00006
+0.00%
$ 59,990 $ 12,120
Jan 25, 1 AM $ 0.00006
+0.03%
$ 60,014 $ 12,207
Jan 25, 12 AM $ 0.00006
+0.00%
$ 60,009 $ 12,061
Jan 24, 11 PM $ 0.00006
+0.01%
$ 59,987 $ 12,400
Jan 24, 10 PM $ 0.00006
+0.02%
$ 60,008 $ 12,277
Jan 24, 9 PM $ 0.00006
+0.03%
$ 60,006 $ 12,903