Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dawg Coin Historical Data

DAWG Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 5 PM $0.0000416
-0.01%
$41,617 $21,631
Jul 28, 4 PM $0.0000416
-0.01%
$41,616 $21,402
Jul 28, 3 PM $0.0000416
+0.01%
$41,625 $21,337
Jul 28, 2 PM $0.0000416
+0.00%
$41,629 $20,236
Jul 28, 1 PM $0.0000416
-0.02%
$41,613 $21,147
Jul 28, 12 PM $0.0000416
-0.01%
$41,616 $20,771
Jul 28, 11 AM $0.0000416
-0.03%
$41,613 $21,349
Jul 28, 10 AM $0.0000416
+0.02%
$41,622 $21,388
Jul 28, 9 AM $0.0000416
-0.02%
$41,609 $21,209
Jul 28, 8 AM $0.0000416
-0.04%
$41,608 $21,739
Jul 28, 7 AM $0.0000416
-0.04%
$41,610 $22,288
Jul 28, 6 AM $0.0000416
-0.01%
$41,618 $22,674
Jul 28, 5 AM $0.0000416
-0.03%
$41,606 $23,337
Jul 28, 4 AM $0.0000416
-0.02%
$41,615 $23,270
Jul 28, 3 AM $0.0000416
-0.05%
$41,606 $23,633
Jul 28, 2 AM $0.0000416
+0.01%
$41,618 $23,180
Jul 28, 1 AM $0.0000416
-0.02%
$41,607 $23,258
Jul 28, 12 AM $0.0000416
+0.03%
$41,613 $22,858
Jul 27, 11 PM $0.0000416
+0.00%
$41,602 $22,603
Jul 27, 10 PM $0.0000416
-0.05%
$41,605 $22,061
Jul 27, 9 PM $0.0000416
-0.01%
$41,608 $22,660
Jul 27, 8 PM $0.0000416
-0.01%
$41,607 $22,614
Jul 27, 7 PM $0.0000416
-0.03%
$41,613 $22,317
Jul 27, 6 PM $0.0000416
+0.03%
$41,619 $22,007
Jul 27, 5 PM $0.0000416
-0.02%
$41,620 $21,884
Jul 27, 4 PM $0.0000416
+0.00%
$41,620 $21,698
Jul 27, 3 PM $0.0000416
+0.02%
$41,619 $21,610
Jul 27, 2 PM $0.0000416
+0.05%
$41,627 $21,321
Jul 27, 1 PM $0.0000416
-0.04%
$41,598 $19,716
Jul 27, 12 PM $0.0000416
-0.02%
$41,605 $18,492
Jul 27, 11 AM $0.0000416
+0.02%
$41,617 $18,121
Jul 27, 10 AM $0.0000416
-0.03%
$41,605 $17,841
Jul 27, 9 AM $0.0000416
-0.02%
$41,595 $17,061
Jul 27, 8 AM $0.0000416
+0.01%
$41,611 $16,371
Jul 27, 7 AM $0.0000416
-0.01%
$41,609 $15,684
Jul 27, 6 AM $0.0000416
+0.03%
$41,615 $14,682
Jul 27, 5 AM $0.0000416
-0.01%
$41,617 $13,522
Jul 27, 4 AM $0.0000416
-0.02%
$41,613 $13,595
Jul 27, 3 AM $0.0000416
-0.03%
$41,606 $12,987
Jul 27, 2 AM $0.0000416
+0.01%
$41,606 $12,774
Jul 27, 1 AM $0.0000416
-0.03%
$41,605 $12,410
Jul 27, 12 AM $0.0000416
+0.01%
$41,621 $12,044
Jul 26, 11 PM $0.0000416
-0.01%
$41,602 $11,559
Jul 26, 10 PM $0.0000416
+0.04%
$41,623 $10,517
Jul 26, 9 PM $0.0000416
+0.04%
$41,620 $9,409
Jul 26, 8 PM $0.0000416
-0.04%
$41,600 $9,300
Jul 26, 7 PM $0.0000416
-0.01%
$41,603 $9,203
Jul 26, 6 PM $0.0000416
-0.03%
$41,603 $8,967
Jul 26, 5 PM $0.0000416
+0.01%
$41,607 $9,197
Jul 26, 4 PM $0.0000416
+0.00%
$41,601 $9,493