Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dawg Coin Historical Data

DAWG Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 4 PM $0.0000416
+0.00%
$41,601 $9,493
Jul 26, 3 PM $0.0000416
-0.01%
$41,611 $8,824
Jul 26, 2 PM $0.0000416
+0.06%
$41,620 $8,427
Jul 26, 1 PM $0.0000416
+0.00%
$41,613 $8,062
Jul 26, 12 PM $0.0000416
-0.02%
$41,605 $8,272
Jul 26, 11 AM $0.0000416
+0.00%
$41,613 $8,090
Jul 26, 10 AM $0.0000416
+0.02%
$41,619 $8,247
Jul 26, 9 AM $0.0000416
+0.00%
$41,612 $8,289
Jul 26, 8 AM $0.0000416
-0.03%
$41,603 $9,209
Jul 26, 7 AM $0.0000416
-0.03%
$41,606 $9,410
Jul 26, 6 AM $0.0000416
+0.03%
$41,621 $9,604
Jul 26, 5 AM $0.0000416
+0.00%
$41,617 $9,581
Jul 26, 4 AM $0.0000416
+0.00%
$41,620 $9,377
Jul 26, 3 AM $0.0000416
+0.00%
$41,607 $9,489
Jul 26, 2 AM $0.0000416
-0.04%
$41,607 $9,569
Jul 26, 1 AM $0.0000416
+0.02%
$41,605 $9,754
Jul 26, 12 AM $0.0000416
+0.00%
$41,615 $9,779
Jul 25, 11 PM $0.0000416
-0.03%
$41,602 $9,930
Jul 25, 10 PM $0.0000416
-0.01%
$41,613 $10,011
Jul 25, 9 PM $0.0000416
+0.03%
$41,622 $9,900
Jul 25, 8 PM $0.0000416
-0.01%
$41,603 $10,330
Jul 25, 7 PM $0.0000416
-0.01%
$41,606 $10,376
Jul 25, 6 PM $0.0000416
+0.02%
$41,613 $10,683
Jul 25, 5 PM $0.0000416
-0.02%
$41,608 $10,876
Jul 25, 4 PM $0.0000416
-0.02%
$41,612 $11,181
Jul 25, 3 PM $0.0000416
+0.01%
$41,607 $11,704
Jul 25, 2 PM $0.0000416
+0.02%
$41,612 $13,837
Jul 25, 1 PM $0.0000416
+0.01%
$41,621 $15,854
Jul 25, 12 PM $0.0000416
-0.03%
$41,604 $17,947
Jul 25, 11 AM $0.0000416
+0.03%
$41,618 $18,588
Jul 25, 10 AM $0.0000416
+0.03%
$41,621 $18,972
Jul 25, 9 AM $0.0000416
+0.05%
$41,615 $19,424
Jul 25, 8 AM $0.0000416
+0.02%
$41,613 $19,446
Jul 25, 7 AM $0.0000416
-0.01%
$41,616 $19,621
Jul 25, 6 AM $0.0000416
+0.02%
$41,613 $20,502
Jul 25, 5 AM $0.0000416
-0.02%
$41,605 $21,145
Jul 25, 4 AM $0.0000416
+0.01%
$41,608 $21,470
Jul 25, 3 AM $0.0000416
-0.02%
$41,606 $21,849
Jul 25, 2 AM $0.0000416
-0.01%
$41,615 $22,216
Jul 25, 1 AM $0.0000416
-0.03%
$41,611 $22,256
Jul 25, 12 AM $0.0000416
+0.03%
$41,618 $22,452
Jul 24, 11 PM $0.0000416
+0.03%
$41,620 $22,932
Jul 24, 10 PM $0.0000416
+0.01%
$41,612 $22,947
Jul 24, 9 PM $0.0000416
+0.02%
$41,614 $23,142
Jul 24, 8 PM $0.0000416
+0.02%
$41,610 $23,349
Jul 24, 7 PM $0.0000416
+0.00%
$41,605 $23,379
Jul 24, 6 PM $0.0000416
-0.03%
$41,606 $23,216
Jul 24, 5 PM $0.0000416
+0.01%
$41,622 $23,257
Jul 24, 4 PM $0.0000416
+0.02%
$41,622 $23,089
Jul 24, 3 PM $0.0000416
-0.01%
$41,611 $23,178