Dawg Coin Historical Data

DAWG Page 51
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $0.0000489
+0.01%
$48,865 $21,651
May 16, 3 PM $0.0000488
-0.03%
$48,846 $21,769
May 16, 2 PM $0.0000488
+0.01%
$48,845 $22,161
May 16, 1 PM $0.0000488
-0.02%
$48,837 $25,109
May 16, 12 PM $0.0000489
+0.01%
$48,864 $29,320
May 16, 11 AM $0.0000489
+0.02%
$48,867 $29,062
May 16, 10 AM $0.0000489
+0.04%
$48,867 $29,054
May 16, 9 AM $0.0000488
-0.01%
$48,849 $27,557
May 16, 8 AM $0.0000489
+0.02%
$48,863 $26,163
May 16, 7 AM $0.0000489
+0.04%
$48,868 $26,401
May 16, 6 AM $0.0000489
+0.02%
$48,870 $25,609
May 16, 5 AM $0.0000489
+0.01%
$48,861 $26,060
May 16, 4 AM $0.0000488
-0.04%
$48,846 $27,414
May 16, 3 AM $0.0000488
-0.02%
$48,847 $27,792
May 16, 2 AM $0.0000489
-0.01%
$48,858 $28,141
May 16, 1 AM $0.0000489
+0.02%
$48,856 $29,466
May 16, 12 AM $0.0000489
-0.01%
$48,854 $30,330
May 15, 11 PM $0.0000489
+0.00%
$48,866 $30,873
May 15, 10 PM $0.0000488
-0.04%
$48,848 $31,073
May 15, 9 PM $0.0000489
+0.00%
$48,853 $30,613
May 15, 8 PM $0.0000489
-3.85%
$48,861 $30,473
May 15, 7 PM $0.0000508
+0.01%
$50,817 $31,159
May 15, 6 PM $0.0000508
+0.00%
$50,818 $31,240
May 15, 5 PM $0.0000508
+0.00%
$50,818 $32,185
May 15, 4 PM $0.0000508
+0.00%
$50,811 $34,513
May 15, 3 PM $0.0000508
-0.01%
$50,802 $37,932
May 15, 2 PM $0.0000508
-0.04%
$50,801 $39,755
May 15, 1 PM $0.0000508
+0.03%
$50,816 $38,360
May 15, 12 PM $0.0000508
-0.02%
$50,797 $35,062
May 15, 11 AM $0.0000508
+0.00%
$50,811 $35,400
May 15, 10 AM $0.0000508
+0.01%
$50,794 $35,276
May 15, 9 AM $0.0000508
+0.00%
$50,794 $35,258
May 15, 8 AM $0.0000508
+0.02%
$50,805 $35,371
May 15, 7 AM $0.0000508
+0.02%
$50,812 $35,780
May 15, 6 AM $0.0000508
-0.01%
$50,801 $34,947
May 15, 5 AM $0.0000508
-0.02%
$50,786 $34,743
May 15, 4 AM $0.0000508
+0.01%
$50,796 $33,744
May 15, 3 AM $0.0000508
-0.03%
$50,793 $34,100
May 15, 2 AM $0.0000508
+0.02%
$50,809 $34,278
May 15, 1 AM $0.0000508
+0.00%
$50,796 $34,069
May 15, 12 AM $0.0000508
+0.00%
$50,804 $33,502
May 14, 11 PM $0.0000508
+0.01%
$50,808 $33,014
May 14, 10 PM $0.0000508
+0.04%
$50,798 $32,691
May 14, 9 PM $0.0000508
+0.00%
$50,794 $33,275
May 14, 8 PM $0.0000508
-0.02%
$50,787 $33,037
May 14, 7 PM $0.0000508
-0.01%
$50,789 $32,650
May 14, 6 PM $0.0000508
-0.01%
$50,779 $32,379
May 14, 5 PM $0.0000508
+0.03%
$50,804 $31,545
May 14, 4 PM $0.0000508
-0.01%
$50,804 $29,232
May 14, 3 PM $0.0000508
+0.00%
$50,804 $28,015