Dawg Coin Historical Data

DAWG Page 51
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.00006
+0.04%
$ 60,010 $ 13,165
Jan 24, 7 PM $ 0.00006
+0.03%
$ 60,009 $ 14,811
Jan 24, 6 PM $ 0.00006
-0.01%
$ 60,004 $ 17,027
Jan 24, 5 PM $ 0.00006
+0.01%
$ 60,010 $ 18,986
Jan 24, 4 PM $ 0.00006
+0.00%
$ 60,000 $ 21,699
Jan 24, 3 PM $ 0.00006
-0.01%
$ 60,000 $ 24,443
Jan 24, 2 PM $ 0.00006
-0.01%
$ 59,989 $ 25,933
Jan 24, 1 PM $ 0.00006
+0.03%
$ 60,001 $ 28,630
Jan 24, 12 PM $ 0.00006
+0.02%
$ 59,997 $ 29,583
Jan 24, 11 AM $ 0.00006
+0.00%
$ 59,998 $ 29,530
Jan 24, 10 AM $ 0.00006
-0.04%
$ 59,990 $ 30,522
Jan 24, 9 AM $ 0.00006
+0.00%
$ 59,987 $ 31,531
Jan 24, 8 AM $ 0.00006
-0.03%
$ 59,986 $ 33,044
Jan 24, 7 AM $ 0.00006
+0.01%
$ 59,988 $ 34,748
Jan 24, 6 AM $ 0.00006
+0.02%
$ 59,994 $ 35,649
Jan 24, 5 AM $ 0.00006
+0.00%
$ 59,990 $ 36,245
Jan 24, 4 AM $ 0.00006
+0.02%
$ 59,998 $ 37,122
Jan 24, 3 AM $ 0.00006
+0.02%
$ 59,987 $ 37,537
Jan 24, 2 AM $ 0.00006
+0.01%
$ 59,976 $ 37,353
Jan 24, 1 AM $ 0.00006
+0.04%
$ 60,002 $ 38,354
Jan 24, 12 AM $ 0.00006
-0.06%
$ 59,956 $ 38,801
Jan 23, 11 PM $ 0.00006
+0.01%
$ 59,992 $ 38,467
Jan 23, 10 PM $ 0.00006
-0.03%
$ 59,973 $ 39,311
Jan 23, 9 PM $ 0.00006
+0.05%
$ 59,987 $ 38,813
Jan 23, 8 PM $ 0.00006
+0.05%
$ 59,994 $ 39,056
Jan 23, 7 PM $ 0.00006
+0.01%
$ 59,970 $ 38,323
Jan 23, 6 PM $ 0.00006
+0.02%
$ 59,981 $ 36,795
Jan 23, 5 PM $ 0.00006
+0.01%
$ 59,975 $ 35,859
Jan 23, 4 PM $ 0.00006
-0.01%
$ 59,974 $ 33,306
Jan 23, 3 PM $ 0.00006
+0.02%
$ 59,985 $ 32,431
Jan 23, 2 PM $ 0.00006
-0.01%
$ 59,979 $ 33,822
Jan 23, 1 PM $ 0.00006
+0.02%
$ 59,987 $ 33,734
Jan 23, 12 PM $ 0.00006
-0.04%
$ 59,971 $ 34,952
Jan 23, 11 AM $ 0.00006
+0.03%
$ 59,996 $ 34,915
Jan 23, 10 AM $ 0.00006
-0.02%
$ 59,971 $ 34,745
Jan 23, 9 AM $ 0.00006
+0.01%
$ 59,988 $ 34,835
Jan 23, 8 AM $ 0.00006
-0.04%
$ 59,968 $ 35,163
Jan 23, 7 AM $ 0.00006
-0.02%
$ 59,978 $ 33,169
Jan 23, 6 AM $ 0.00006
+0.02%
$ 59,981 $ 32,964
Jan 23, 5 AM $ 0.00006
+0.01%
$ 59,985 $ 32,595
Jan 23, 4 AM $ 0.00006
+0.02%
$ 59,991 $ 32,266
Jan 23, 3 AM $ 0.00006
+0.00%
$ 59,968 $ 31,623
Jan 23, 2 AM $ 0.00006
-0.01%
$ 59,962 $ 31,731
Jan 23, 1 AM $ 0.00006
+0.01%
$ 59,966 $ 32,292
Jan 23, 12 AM $ 0.00006
-0.03%
$ 59,951 $ 32,431
Jan 22, 11 PM $ 0.00006
+0.01%
$ 59,966 $ 32,736
Jan 22, 10 PM $ 0.00006
-0.01%
$ 59,952 $ 33,864
Jan 22, 9 PM $ 0.00006
+0.00%
$ 59,971 $ 34,517
Jan 22, 8 PM $ 0.00006
+0.02%
$ 59,973 $ 34,642
Jan 22, 7 PM $ 0.00006
+0.00%
$ 59,955 $ 36,806