Dawg Coin Historical Data

DAWG Page 52
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.00006
+0.00%
$ 59,955 $ 36,806
Jan 22, 6 PM $ 0.00006
+0.00%
$ 59,968 $ 41,881
Jan 22, 5 PM $ 0.00006
+0.00%
$ 59,965 $ 41,877
Jan 22, 4 PM $ 0.00006
+0.01%
$ 59,972 $ 45,826
Jan 22, 3 PM $ 0.00006
-0.02%
$ 59,957 $ 49,796
Jan 22, 2 PM $ 0.00006
+0.04%
$ 59,966 $ 50,421
Jan 22, 1 PM $ 0.00006
-0.02%
$ 59,962 $ 51,414
Jan 22, 12 PM $ 0.00006
+0.02%
$ 59,954 $ 51,060
Jan 22, 11 AM $ 0.00006
+0.00%
$ 59,953 $ 54,218
Jan 22, 10 AM $ 0.00006
+0.56%
$ 59,970 $ 54,554
Jan 22, 9 AM $ 0.0000596
-0.01%
$ 59,630 $ 53,075
Jan 22, 8 AM $ 0.0000596
+0.04%
$ 59,645 $ 52,981
Jan 22, 7 AM $ 0.0000596
+0.01%
$ 59,628 $ 54,485
Jan 22, 6 AM $ 0.0000596
+0.01%
$ 59,640 $ 55,153
Jan 22, 5 AM $ 0.0000596
+0.01%
$ 59,631 $ 54,547
Jan 22, 4 AM $ 0.0000596
+0.02%
$ 59,637 $ 56,097
Jan 22, 3 AM $ 0.0000596
-0.03%
$ 59,627 $ 55,792
Jan 22, 2 AM $ 0.0000596
-0.02%
$ 59,628 $ 56,983
Jan 22, 1 AM $ 0.0000596
+0.01%
$ 59,621 $ 56,958
Jan 22, 12 AM $ 0.0000596
-0.03%
$ 59,617 $ 57,657
Jan 21, 11 PM $ 0.0000596
+1.30%
$ 59,616 $ 58,994
Jan 21, 10 PM $ 0.0000588
+0.00%
$ 58,837 $ 60,255
Jan 21, 9 PM $ 0.0000588
-0.01%
$ 58,836 $ 67,941
Jan 21, 8 PM $ 0.0000589
+0.02%
$ 58,856 $ 62,662
Jan 21, 2 PM $ 0.0000708
+0.00%
$ 70,760 $ 56,275
Jan 21, 1 PM $ 0.0000708
+0.00%
$ 70,771 $ 55,065
Jan 21, 12 PM $ 0.0000708
-0.02%
$ 70,757 $ 55,476
Jan 21, 11 AM $ 0.0000708
+0.00%
$ 70,766 $ 52,942
Jan 21, 10 AM $ 0.0000708
-0.01%
$ 70,780 $ 53,267
Jan 21, 9 AM $ 0.0000708
+0.00%
$ 70,765 $ 53,634
Jan 21, 8 AM $ 0.0000708
+0.00%
$ 70,785 $ 54,031
Jan 21, 7 AM $ 0.0000708
-0.04%
$ 70,758 $ 56,272
Jan 21, 6 AM $ 0.0000708
-0.02%
$ 70,761 $ 57,071
Jan 21, 5 AM $ 0.0000708
+0.00%
$ 70,781 $ 59,497
Jan 21, 4 AM $ 0.0000708
+0.01%
$ 70,773 $ 61,932
Jan 21, 3 AM $ 0.0000708
+0.02%
$ 70,799 $ 62,226
Jan 21, 2 AM $ 0.0000708
+0.00%
$ 70,767 $ 62,011
Jan 21, 1 AM $ 0.0000708
+0.06%
$ 70,801 $ 61,899
Jan 21, 12 AM $ 0.0000708
+0.02%
$ 70,792 $ 60,512
Jan 20, 11 PM $ 0.0000708
-0.06%
$ 70,762 $ 58,161
Jan 20, 10 PM $ 0.0000708
-0.03%
$ 70,769 $ 57,493
Jan 20, 9 PM $ 0.0000708
-0.02%
$ 70,773 $ 54,329
Jan 20, 8 PM $ 0.0000708
+0.02%
$ 70,787 $ 54,090
Jan 20, 7 PM $ 0.0000708
-0.02%
$ 70,771 $ 53,431
Jan 20, 6 PM $ 0.0000708
+0.03%
$ 70,775 $ 52,117
Jan 20, 5 PM $ 0.0000708
+0.02%
$ 70,760 $ 50,022
Jan 20, 4 PM $ 0.0000708
+0.00%
$ 70,763 $ 47,565
Jan 20, 3 PM $ 0.0000708
+0.03%
$ 70,772 $ 46,189
Jan 20, 2 PM $ 0.0000707
-0.07%
$ 70,711 $ 41,352
Jan 20, 1 PM $ 0.0000708
+0.00%
$ 70,770 $ 37,543