Dawg Coin Historical Data

DAWG Page 52
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $0.0000508
+0.00%
$50,804 $28,015
May 14, 2 PM $0.0000508
-0.01%
$50,803 $26,993
May 14, 1 PM $0.0000508
+0.03%
$50,813 $26,551
May 14, 12 PM $0.0000508
+0.00%
$50,797 $26,731
May 14, 11 AM $0.0000508
+0.00%
$50,810 $28,052
May 14, 10 AM $0.0000508
-0.03%
$50,799 $28,396
May 14, 9 AM $0.0000508
+0.02%
$50,819 $28,536
May 14, 8 AM $0.0000508
+0.04%
$50,819 $28,957
May 14, 7 AM $0.0000508
-0.01%
$50,797 $28,720
May 14, 6 AM $0.0000508
-0.02%
$50,793 $28,222
May 14, 5 AM $0.0000508
-0.02%
$50,808 $28,096
May 14, 4 AM $0.0000508
+0.01%
$50,806 $27,718
May 14, 3 AM $0.0000508
+0.01%
$50,803 $27,048
May 14, 2 AM $0.0000508
-0.01%
$50,797 $26,652
May 14, 1 AM $0.0000508
+0.01%
$50,796 $25,857
May 14, 12 AM $0.0000508
+0.00%
$50,812 $26,488
May 13, 11 PM $0.0000508
+0.00%
$50,806 $26,306
May 13, 10 PM $0.0000508
+0.00%
$50,805 $26,400
May 13, 9 PM $0.0000508
+0.02%
$50,814 $26,919
May 13, 8 PM $0.0000508
-0.02%
$50,798 $26,946
May 13, 7 PM $0.0000508
+0.04%
$50,820 $27,777
May 13, 6 PM $0.0000508
-0.01%
$50,798 $28,055
May 13, 5 PM $0.0000508
-0.01%
$50,801 $28,195
May 13, 4 PM $0.0000508
+0.01%
$50,814 $28,381
May 13, 3 PM $0.0000508
-0.03%
$50,803 $28,026
May 13, 2 PM $0.0000508
+0.06%
$50,820 $27,958
May 13, 1 PM $0.0000508
-0.01%
$50,801 $28,614
May 13, 12 PM $0.0000508
+0.02%
$50,800 $28,282
May 13, 11 AM $0.0000508
-0.01%
$50,794 $28,355
May 13, 10 AM $0.0000508
+0.00%
$50,802 $28,810
May 13, 9 AM $0.0000508
+0.00%
$50,808 $29,018
May 13, 8 AM $0.0000508
+0.03%
$50,811 $28,971
May 13, 7 AM $0.0000508
+0.02%
$50,805 $28,254
May 13, 6 AM $0.0000508
+0.02%
$50,806 $29,624
May 13, 5 AM $0.0000508
-0.03%
$50,785 $29,811
May 13, 4 AM $0.0000508
-0.02%
$50,790 $29,624
May 13, 3 AM $0.0000508
-0.03%
$50,788 $29,491
May 13, 2 AM $0.0000508
-0.03%
$50,789 $29,620
May 13, 1 AM $0.0000508
+0.00%
$50,801 $29,774
May 13, 12 AM $0.0000508
-0.01%
$50,800 $30,425
May 12, 11 PM $0.0000508
-0.02%
$50,795 $30,572
May 12, 10 PM $0.0000508
+0.02%
$50,798 $30,198
May 12, 9 PM $0.0000508
+0.01%
$50,791 $29,874
May 12, 8 PM $0.0000508
+0.01%
$50,805 $29,979
May 12, 7 PM $0.0000508
-0.02%
$50,796 $29,592
May 12, 6 PM $0.0000508
-0.02%
$50,797 $28,721
May 12, 5 PM $0.0000508
-0.02%
$50,798 $28,864
May 12, 4 PM $0.0000508
+0.02%
$50,812 $28,601
May 12, 3 PM $0.0000508
-0.01%
$50,796 $28,232
May 12, 2 PM $0.0000508
-0.02%
$50,804 $27,631