Dawg Coin Historical Data

DAWG Page 53
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.0000708
+0.00%
$ 70,770 $ 37,543
Jan 20, 12 PM $ 0.0000708
+0.02%
$ 70,779 $ 36,394
Jan 20, 11 AM $ 0.0000707
-0.05%
$ 70,743 $ 36,388
Jan 20, 10 AM $ 0.0000708
+0.00%
$ 70,761 $ 37,181
Jan 20, 9 AM $ 0.0000708
+0.02%
$ 70,782 $ 36,576
Jan 20, 8 AM $ 0.0000708
+0.05%
$ 70,782 $ 36,540
Jan 20, 7 AM $ 0.0000708
+0.03%
$ 70,782 $ 34,768
Jan 20, 6 AM $ 0.0000708
+0.04%
$ 70,774 $ 33,676
Jan 20, 5 AM $ 0.0000707
-0.01%
$ 70,742 $ 31,268
Jan 20, 4 AM $ 0.0000708
+0.04%
$ 70,763 $ 29,279
Jan 20, 3 AM $ 0.0000707
-0.01%
$ 70,742 $ 30,067
Jan 20, 2 AM $ 0.0000707
+0.01%
$ 70,750 $ 30,922
Jan 20, 1 AM $ 0.0000708
+0.01%
$ 70,752 $ 31,831
Jan 20, 12 AM $ 0.0000707
-0.02%
$ 70,729 $ 34,272
Jan 19, 11 PM $ 0.0000707
+0.01%
$ 70,729 $ 44,546
Jan 19, 10 PM $ 0.0000707
-0.02%
$ 70,713 $ 47,463
Jan 19, 9 PM $ 0.0000707
+0.01%
$ 70,741 $ 46,652
Jan 19, 8 PM $ 0.0000707
+0.03%
$ 70,738 $ 45,944
Jan 19, 7 PM $ 0.0000707
+0.00%
$ 70,718 $ 46,560
Jan 19, 6 PM $ 0.0000707
+0.01%
$ 70,724 $ 46,871
Jan 19, 5 PM $ 0.0000707
+0.00%
$ 70,733 $ 47,423
Jan 19, 4 PM $ 0.0000707
-0.02%
$ 70,733 $ 46,405
Jan 19, 3 PM $ 0.0000707
+0.00%
$ 70,742 $ 46,255
Jan 19, 2 PM $ 0.0000707
-0.01%
$ 70,736 $ 45,449
Jan 19, 1 PM $ 0.0000708
+0.03%
$ 70,751 $ 45,958
Jan 19, 12 PM $ 0.0000707
+0.00%
$ 70,720 $ 45,854
Jan 19, 11 AM $ 0.0000707
-0.01%
$ 70,740 $ 44,415
Jan 19, 10 AM $ 0.0000707
-0.02%
$ 70,731 $ 43,234
Jan 19, 9 AM $ 0.0000707
-0.02%
$ 70,723 $ 43,284
Jan 19, 8 AM $ 0.0000707
+0.01%
$ 70,746 $ 41,718
Jan 19, 7 AM $ 0.0000707
+0.01%
$ 70,726 $ 39,595
Jan 19, 6 AM $ 0.0000707
+0.05%
$ 70,732 $ 39,358
Jan 19, 5 AM $ 0.0000707
+0.01%
$ 70,728 $ 38,573
Jan 19, 4 AM $ 0.0000707
+0.01%
$ 70,735 $ 36,493
Jan 19, 3 AM $ 0.0000707
+0.03%
$ 70,733 $ 34,812
Jan 19, 2 AM $ 0.0000707
-0.01%
$ 70,712 $ 33,554
Jan 19, 1 AM $ 0.0000707
-0.03%
$ 70,704 $ 32,532
Jan 19, 12 AM $ 0.0000707
-0.03%
$ 70,712 $ 30,261
Jan 18, 11 PM $ 0.0000707
+0.02%
$ 70,742 $ 19,297
Jan 18, 10 PM $ 0.0000707
-0.03%
$ 70,710 $ 14,705
Jan 18, 9 PM $ 0.0000707
+0.01%
$ 70,707 $ 14,909
Jan 18, 8 PM $ 0.0000707
-0.01%
$ 70,726 $ 14,941
Jan 18, 7 PM $ 0.0000707
-2.13%
$ 70,715 $ 14,638
Jan 18, 6 PM $ 0.0000722
+0.01%
$ 72,244 $ 14,222
Jan 18, 5 PM $ 0.0000723
+0.03%
$ 72,273 $ 13,112
Jan 18, 4 PM $ 0.0000722
-0.01%
$ 72,249 $ 13,270
Jan 18, 3 PM $ 0.0000722
+0.00%
$ 72,249 $ 14,710
Jan 18, 2 PM $ 0.0000723
+0.01%
$ 72,270 $ 15,932
Jan 18, 1 PM $ 0.0000723
+0.04%
$ 72,280 $ 15,370
Jan 18, 12 PM $ 0.0000723
+0.01%
$ 72,271 $ 15,002