Dawg Coin Historical Data

DAWG Page 53
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $0.0000508
-0.02%
$50,804 $27,631
May 12, 1 PM $0.0000508
+0.02%
$50,816 $26,886
May 12, 12 PM $0.0000508
-0.02%
$50,793 $26,686
May 12, 11 AM $0.0000508
+0.01%
$50,811 $25,706
May 12, 10 AM $0.0000508
-0.03%
$50,791 $24,928
May 12, 9 AM $0.0000508
+0.01%
$50,813 $24,720
May 12, 8 AM $0.0000508
+0.01%
$50,794 $24,507
May 12, 7 AM $0.0000508
-0.02%
$50,800 $23,624
May 12, 6 AM $0.0000508
+0.00%
$50,797 $22,741
May 12, 5 AM $0.0000508
+0.00%
$50,798 $22,600
May 12, 4 AM $0.0000508
+0.00%
$50,810 $23,020
May 12, 3 AM $0.0000508
+0.01%
$50,807 $23,119
May 12, 2 AM $0.0000508
-0.66%
$50,801 $24,302
May 12, 1 AM $0.0000511
-0.03%
$51,130 $24,308
May 12, 12 AM $0.0000511
-0.02%
$51,133 $23,646
May 11, 11 PM $0.0000511
+0.04%
$51,144 $25,506
May 11, 10 PM $0.0000511
+0.01%
$51,143 $26,865
May 11, 9 PM $0.0000511
+0.02%
$51,145 $29,151
May 11, 8 PM $0.0000511
+0.00%
$51,146 $29,975
May 11, 7 PM $0.0000511
+0.00%
$51,135 $30,838
May 11, 6 PM $0.0000511
+0.02%
$51,142 $30,613
May 11, 5 PM $0.0000511
-0.01%
$51,143 $30,605
May 11, 4 PM $0.0000512
+0.03%
$51,151 $32,872
May 11, 3 PM $0.0000511
-0.02%
$51,134 $31,951
May 11, 2 PM $0.0000511
+0.00%
$51,138 $32,312
May 11, 1 PM $0.0000511
-0.02%
$51,142 $31,152
May 11, 12 PM $0.0000511
-0.01%
$51,145 $29,345
May 11, 11 AM $0.0000511
+0.02%
$51,138 $28,587
May 11, 10 AM $0.0000511
+0.01%
$51,145 $28,910
May 11, 9 AM $0.0000511
+0.03%
$51,149 $28,885
May 11, 8 AM $0.0000511
+0.02%
$51,140 $28,703
May 11, 7 AM $0.0000511
+0.00%
$51,136 $28,213
May 11, 6 AM $0.0000511
+0.01%
$51,137 $27,840
May 11, 5 AM $0.0000511
+0.02%
$51,144 $24,022
May 11, 4 AM $0.0000511
+0.03%
$51,146 $23,588
May 11, 3 AM $0.0000511
+0.03%
$51,147 $23,259
May 11, 2 AM $0.0000511
-0.02%
$51,124 $22,205
May 11, 1 AM $0.0000511
+0.04%
$51,149 $21,891
May 11, 12 AM $0.0000511
-0.01%
$51,131 $21,672
May 10, 11 PM $0.0000511
-0.01%
$51,141 $20,462
May 10, 10 PM $0.0000511
-0.03%
$51,122 $19,087
May 10, 9 PM $0.0000511
+0.00%
$51,123 $16,854
May 10, 8 PM $0.0000511
-0.03%
$51,132 $16,242
May 10, 7 PM $0.0000511
+0.01%
$51,137 $14,707
May 10, 6 PM $0.0000511
+0.02%
$51,132 $14,727
May 10, 5 PM $0.0000511
-0.02%
$51,132 $14,846
May 10, 4 PM $0.0000511
+0.01%
$51,128 $12,746
May 10, 3 PM $0.0000511
-0.03%
$51,124 $12,615
May 10, 2 PM $0.0000511
+0.00%
$51,123 $11,941
May 10, 1 PM $0.0000511
-0.04%
$51,120 $11,807