Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dawg Coin Historical Data

DAWG Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2 PM $0.0000416
-0.02%
$41,599 $23,944
Jul 22, 1 PM $0.0000416
-0.01%
$41,594 $24,480
Jul 22, 12 PM $0.0000416
-0.01%
$41,605 $24,758
Jul 22, 11 AM $0.0000416
+0.04%
$41,614 $25,714
Jul 22, 10 AM $0.0000416
+0.00%
$41,601 $26,324
Jul 22, 9 AM $0.0000416
-0.01%
$41,595 $26,759
Jul 22, 8 AM $0.0000416
+0.02%
$41,606 $26,479
Jul 22, 7 AM $0.0000416
-0.01%
$41,601 $26,296
Jul 22, 6 AM $0.0000416
-0.04%
$41,591 $26,627
Jul 22, 5 AM $0.0000416
-0.03%
$41,597 $26,683
Jul 22, 4 AM $0.0000416
+0.03%
$41,610 $26,431
Jul 22, 3 AM $0.0000416
-0.02%
$41,600 $26,341
Jul 22, 2 AM $0.0000416
+0.04%
$41,610 $26,550
Jul 22, 1 AM $0.0000416
-0.02%
$41,598 $26,320
Jul 22, 12 AM $0.0000416
-0.01%
$41,603 $25,664
Jul 21, 11 PM $0.0000416
+0.02%
$41,602 $24,768
Jul 21, 10 PM $0.0000416
+0.01%
$41,595 $24,850
Jul 21, 9 PM $0.0000416
-0.04%
$41,593 $24,657
Jul 21, 8 PM $0.0000416
+0.04%
$41,610 $24,090
Jul 21, 7 PM $0.0000416
-0.04%
$41,585 $24,455
Jul 21, 6 PM $0.0000416
-0.01%
$41,600 $24,546
Jul 21, 5 PM $0.0000416
+0.00%
$41,596 $24,937
Jul 21, 4 PM $0.0000416
+0.01%
$41,607 $24,911
Jul 21, 3 PM $0.0000416
+0.04%
$41,602 $25,292
Jul 21, 2 PM $0.0000416
+0.01%
$41,594 $26,518
Jul 21, 1 PM $0.0000416
-0.03%
$41,598 $25,570
Jul 21, 12 PM $0.0000416
+0.03%
$41,603 $25,202
Jul 21, 11 AM $0.0000416
+0.02%
$41,608 $25,283
Jul 21, 10 AM $0.0000416
-0.01%
$41,599 $25,539
Jul 21, 9 AM $0.0000416
-0.01%
$41,597 $24,376
Jul 21, 8 AM $0.0000416
+0.01%
$41,609 $23,868
Jul 21, 7 AM $0.0000416
+0.00%
$41,600 $24,763
Jul 21, 6 AM $0.0000416
+0.00%
$41,603 $23,942
Jul 21, 5 AM $0.0000416
+0.04%
$41,614 $24,034
Jul 21, 4 AM $0.0000416
-0.01%
$41,593 $24,489
Jul 21, 3 AM $0.0000416
-0.01%
$41,610 $24,378
Jul 21, 2 AM $0.0000416
-0.03%
$41,594 $23,571
Jul 21, 1 AM $0.0000416
+0.00%
$41,589 $23,576
Jul 21, 12 AM $0.0000416
+0.01%
$41,605 $23,582
Jul 20, 11 PM $0.0000416
+0.00%
$41,600 $23,866
Jul 20, 10 PM $0.0000416
-0.03%
$41,597 $23,991
Jul 20, 9 PM $0.0000416
+0.00%
$41,601 $24,578
Jul 20, 8 PM $0.0000416
+0.01%
$41,595 $24,327
Jul 20, 7 PM $0.0000416
+0.03%
$41,607 $23,969
Jul 20, 6 PM $0.0000416
+0.00%
$41,607 $23,489
Jul 20, 5 PM $0.0000416
-0.02%
$41,601 $22,729
Jul 20, 4 PM $0.0000416
-0.01%
$41,608 $22,324
Jul 20, 3 PM $0.0000416
+0.02%
$41,621 $21,199
Jul 20, 2 PM $0.0000416
-0.03%
$41,603 $19,066
Jul 20, 1 PM $0.0000416
-0.03%
$41,608 $18,607