Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dawg Coin Historical Data

DAWG Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 1 PM $0.0000416
-0.03%
$41,608 $18,607
Jul 20, 12 PM $0.0000416
-0.04%
$41,609 $17,544
Jul 20, 11 AM $0.0000416
+0.05%
$41,624 $17,767
Jul 20, 10 AM $0.0000416
-0.02%
$41,616 $17,134
Jul 20, 9 AM $0.0000416
-0.01%
$41,611 $17,478
Jul 20, 8 AM $0.0000416
+0.00%
$41,618 $17,545
Jul 20, 7 AM $0.0000416
+0.01%
$41,607 $15,460
Jul 20, 6 AM $0.0000416
-0.04%
$41,601 $14,878
Jul 20, 5 AM $0.0000416
+0.00%
$41,611 $14,094
Jul 20, 4 AM $0.0000416
+0.01%
$41,607 $13,004
Jul 20, 3 AM $0.0000416
-0.01%
$41,598 $12,862
Jul 20, 2 AM $0.0000416
-0.01%
$41,602 $13,042
Jul 20, 1 AM $0.0000416
+0.01%
$41,599 $13,165
Jul 20, 12 AM $0.0000416
-0.03%
$41,605 $12,847
Jul 19, 11 PM $0.0000416
+0.02%
$41,607 $12,092
Jul 19, 10 PM $0.0000416
-0.01%
$41,605 $11,998
Jul 19, 9 PM $0.0000416
+0.01%
$41,601 $11,526
Jul 19, 8 PM $0.0000416
-0.04%
$41,599 $11,704
Jul 19, 7 PM $0.0000416
-0.01%
$41,609 $11,765
Jul 19, 6 PM $0.0000416
+0.03%
$41,605 $12,115
Jul 19, 5 PM $0.0000416
-0.03%
$41,598 $12,431
Jul 19, 4 PM $0.0000416
-0.02%
$41,599 $12,187
Jul 19, 3 PM $0.0000416
+0.01%
$41,600 $12,162
Jul 19, 2 PM $0.0000416
+0.03%
$41,611 $11,943
Jul 19, 1 PM $0.0000416
+0.01%
$41,616 $11,514
Jul 19, 12 PM $0.0000416
-0.01%
$41,594 $11,481
Jul 19, 11 AM $0.0000416
-0.04%
$41,594 $10,654
Jul 19, 10 AM $0.0000416
+0.03%
$41,612 $10,089
Jul 19, 9 AM $0.0000416
-0.02%
$41,599 $9,513
Jul 19, 8 AM $0.0000416
+0.00%
$41,593 $9,418
Jul 19, 7 AM $0.0000416
+0.01%
$41,605 $9,003
Jul 19, 6 AM $0.0000416
-0.01%
$41,599 $8,852
Jul 19, 5 AM $0.0000416
+0.04%
$41,612 $8,906
Jul 19, 4 AM $0.0000416
-0.01%
$41,602 $8,866
Jul 19, 3 AM $0.0000416
+0.01%
$41,610 $8,891
Jul 19, 2 AM $0.0000416
-0.03%
$41,600 $8,911
Jul 19, 1 AM $0.0000416
+0.01%
$41,598 $8,465
Jul 19, 12 AM $0.0000416
+0.01%
$41,610 $8,368
Jul 18, 11 PM $0.0000416
+0.00%
$41,600 $8,106
Jul 18, 10 PM $0.0000416
+0.02%
$41,597 $8,351
Jul 18, 9 PM $0.0000416
+0.01%
$41,601 $8,121
Jul 18, 8 PM $0.0000416
+0.03%
$41,606 $7,965
Jul 18, 7 PM $0.0000416
+0.02%
$41,600 $8,066
Jul 18, 6 PM $0.0000416
-0.02%
$41,591 $8,326
Jul 18, 5 PM $0.0000416
+0.01%
$41,602 $8,300
Jul 18, 4 PM $0.0000416
+0.04%
$41,609 $9,039
Jul 18, 3 PM $0.0000416
+0.02%
$41,603 $9,866
Jul 18, 2 PM $0.0000416
+0.01%
$41,605 $10,577
Jul 18, 1 PM $0.0000416
+0.03%
$41,613 $11,935
Jul 18, 12 PM $0.0000416
+0.04%
$41,611 $13,411