Dawg Coin Historical Data

DAWG Page 54
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $0.0000511
-0.04%
$51,120 $11,807
May 10, 12 PM $0.0000511
-0.01%
$51,135 $11,704
May 10, 11 AM $0.0000511
+0.01%
$51,125 $11,683
May 10, 10 AM $0.0000511
+0.03%
$51,142 $11,478
May 10, 9 AM $0.0000511
+0.03%
$51,140 $11,479
May 10, 8 AM $0.0000511
+0.02%
$51,144 $11,476
May 10, 7 AM $0.0000507
+0.01%
$50,678 $11,354
May 10, 6 AM $0.0000507
-0.02%
$50,665 $11,645
May 10, 5 AM $0.0000507
-0.02%
$50,674 $11,575
May 10, 4 AM $0.0000507
-0.01%
$50,672 $11,641
May 10, 3 AM $0.0000507
-0.04%
$50,665 $12,339
May 10, 2 AM $0.0000507
+0.00%
$50,665 $12,348
May 10, 1 AM $0.0000507
+0.02%
$50,676 $12,467
May 10, 12 AM $0.0000507
-0.02%
$50,668 $12,533
May 9, 11 PM $0.0000507
+0.02%
$50,683 $12,417
May 9, 10 PM $0.0000507
-0.01%
$50,669 $12,416
May 9, 9 PM $0.0000507
+0.03%
$50,682 $12,683
May 9, 8 PM $0.0000507
+0.02%
$50,669 $12,998
May 9, 7 PM $0.0000507
+0.02%
$50,669 $13,562
May 9, 6 PM $0.0000507
-0.02%
$50,675 $14,132
May 9, 5 PM $0.0000507
+0.02%
$50,673 $14,782
May 9, 4 PM $0.0000507
-0.04%
$50,658 $15,322
May 9, 3 PM $0.0000507
+0.04%
$50,683 $15,655
May 9, 2 PM $0.0000507
+0.04%
$50,683 $16,473
May 9, 1 PM $0.0000507
-0.01%
$50,661 $17,558
May 9, 12 PM $0.0000507
+0.00%
$50,663 $18,762
May 9, 11 AM $0.0000507
-0.03%
$50,659 $19,630
May 9, 10 AM $0.0000507
+0.02%
$50,676 $19,969
May 9, 9 AM $0.0000507
+0.01%
$50,677 $20,678
May 9, 8 AM $0.0000507
-0.02%
$50,671 $21,556
May 9, 7 AM $0.0000507
+0.00%
$50,676 $21,808
May 9, 6 AM $0.0000507
-0.02%
$50,656 $22,872
May 9, 5 AM $0.0000507
+0.05%
$50,685 $23,671
May 9, 4 AM $0.0000507
-0.02%
$50,668 $23,890
May 9, 3 AM $0.0000507
-0.02%
$50,663 $23,233
May 9, 2 AM $0.0000507
+0.01%
$50,663 $23,692
May 9, 1 AM $0.0000507
+0.01%
$50,669 $24,679
May 9, 12 AM $0.0000507
-0.46%
$50,654 $24,661
May 8, 11 PM $0.0000509
-0.02%
$50,892 $25,416
May 8, 10 PM $0.0000509
+0.01%
$50,903 $25,584
May 8, 9 PM $0.0000509
-0.01%
$50,891 $25,574
May 8, 8 PM $0.0000509
-0.03%
$50,902 $25,453
May 8, 7 PM $0.0000509
+0.00%
$50,901 $26,028
May 8, 6 PM $0.0000509
-0.03%
$50,892 $26,330
May 8, 5 PM $0.0000509
-0.03%
$50,891 $25,822
May 8, 4 PM $0.0000509
+0.02%
$50,916 $25,914
May 8, 3 PM $0.0000509
+0.04%
$50,914 $26,424
May 8, 2 PM $0.0000509
+0.01%
$50,900 $27,639
May 8, 1 PM $0.0000509
-0.02%
$50,899 $28,284
May 8, 12 PM $0.0000509
+0.00%
$50,901 $28,598