Dawg Coin Historical Data

DAWG Page 54
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.0000723
+0.01%
$ 72,271 $ 15,002
Jan 18, 11 AM $ 0.0000723
+0.01%
$ 72,281 $ 15,241
Jan 18, 10 AM $ 0.0000722
+0.00%
$ 72,248 $ 15,506
Jan 18, 9 AM $ 0.0000722
-0.03%
$ 72,248 $ 15,112
Jan 18, 8 AM $ 0.0000723
-0.02%
$ 72,253 $ 14,632
Jan 18, 7 AM $ 0.0000723
+0.01%
$ 72,267 $ 15,021
Jan 18, 6 AM $ 0.0000723
-0.02%
$ 72,258 $ 14,884
Jan 18, 5 AM $ 0.0000722
-0.03%
$ 72,248 $ 14,745
Jan 18, 4 AM $ 0.0000722
+0.00%
$ 72,243 $ 14,454
Jan 18, 3 AM $ 0.0000723
+0.01%
$ 72,272 $ 14,552
Jan 18, 2 AM $ 0.0000723
+0.00%
$ 72,277 $ 14,433
Jan 18, 1 AM $ 0.0000723
-0.01%
$ 72,259 $ 14,465
Jan 18, 12 AM $ 0.0000723
+0.00%
$ 72,260 $ 13,918
Jan 17, 11 PM $ 0.0000723
-0.03%
$ 72,255 $ 13,817
Jan 17, 10 PM $ 0.0000723
+0.05%
$ 72,283 $ 13,952
Jan 17, 9 PM $ 0.0000723
+0.02%
$ 72,261 $ 14,318
Jan 17, 8 PM $ 0.0000723
-0.01%
$ 72,251 $ 14,835
Jan 17, 7 PM $ 0.0000723
+0.03%
$ 72,266 $ 15,781
Jan 17, 6 PM $ 0.0000723
+0.01%
$ 72,262 $ 16,192
Jan 17, 5 PM $ 0.0000722
-0.04%
$ 72,249 $ 16,769
Jan 17, 4 PM $ 0.0000723
+0.02%
$ 72,256 $ 17,833
Jan 17, 3 PM $ 0.0000722
+0.00%
$ 72,243 $ 18,772
Jan 17, 2 PM $ 0.0000722
+0.00%
$ 72,249 $ 21,335
Jan 17, 1 PM $ 0.0000723
+0.01%
$ 72,255 $ 22,037
Jan 17, 12 PM $ 0.0000723
+0.02%
$ 72,260 $ 22,468
Jan 17, 11 AM $ 0.0000723
+0.04%
$ 72,278 $ 22,891
Jan 17, 10 AM $ 0.0000723
-0.02%
$ 72,259 $ 22,905
Jan 17, 9 AM $ 0.0000723
+0.01%
$ 72,283 $ 23,154
Jan 17, 8 AM $ 0.0000723
-0.01%
$ 72,260 $ 23,834
Jan 17, 7 AM $ 0.0000723
-0.01%
$ 72,252 $ 24,087
Jan 17, 6 AM $ 0.0000723
+0.01%
$ 72,264 $ 24,818
Jan 17, 5 AM $ 0.0000723
+0.00%
$ 72,263 $ 25,675
Jan 17, 4 AM $ 0.0000723
+0.04%
$ 72,280 $ 27,715
Jan 17, 3 AM $ 0.0000723
+0.01%
$ 72,278 $ 28,616
Jan 17, 2 AM $ 0.0000723
-0.02%
$ 72,259 $ 29,268
Jan 17, 1 AM $ 0.0000723
-0.02%
$ 72,254 $ 29,585
Jan 17, 12 AM $ 0.0000723
-0.02%
$ 72,261 $ 29,872
Jan 16, 11 PM $ 0.0000723
-0.02%
$ 72,267 $ 30,005
Jan 16, 10 PM $ 0.0000723
-0.03%
$ 72,250 $ 30,515
Jan 16, 9 PM $ 0.0000723
-0.01%
$ 72,262 $ 30,552
Jan 16, 8 PM $ 0.0000722
-0.02%
$ 72,250 $ 30,646
Jan 16, 7 PM $ 0.0000723
-0.03%
$ 72,275 $ 30,932
Jan 16, 6 PM $ 0.0000723
+0.02%
$ 72,275 $ 33,127
Jan 16, 5 PM $ 0.0000723
-0.01%
$ 72,270 $ 36,396
Jan 16, 4 PM $ 0.0000723
-0.06%
$ 72,250 $ 39,665
Jan 16, 3 PM $ 0.0000723
+0.00%
$ 72,277 $ 41,084
Jan 16, 2 PM $ 0.0000723
+0.02%
$ 72,269 $ 41,469
Jan 16, 1 PM $ 0.0000723
-0.01%
$ 72,264 $ 43,896
Jan 16, 12 PM $ 0.0000723
-0.02%
$ 72,250 $ 45,054
Jan 16, 11 AM $ 0.0000722
-0.01%
$ 72,244 $ 45,179