Dawg Coin Historical Data

DAWG Page 55
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.0000722
-0.01%
$ 72,244 $ 45,179
Jan 16, 10 AM $ 0.0000723
+0.04%
$ 72,276 $ 45,675
Jan 16, 9 AM $ 0.0000723
+0.01%
$ 72,266 $ 46,515
Jan 16, 8 AM $ 0.0000723
+0.00%
$ 72,254 $ 48,321
Jan 16, 7 AM $ 0.0000722
-0.03%
$ 72,244 $ 48,492
Jan 16, 6 AM $ 0.0000723
-0.04%
$ 72,252 $ 49,472
Jan 16, 5 AM $ 0.0000723
+0.02%
$ 72,269 $ 48,651
Jan 16, 4 AM $ 0.0000723
-0.02%
$ 72,261 $ 48,331
Jan 16, 3 AM $ 0.0000723
+0.05%
$ 72,278 $ 48,692
Jan 16, 2 AM $ 0.0000723
+0.03%
$ 72,271 $ 50,438
Jan 16, 1 AM $ 0.0000722
+0.01%
$ 72,247 $ 50,858
Jan 16, 12 AM $ 0.0000723
+0.01%
$ 72,258 $ 51,876
Jan 15, 11 PM $ 0.0000723
+0.00%
$ 72,267 $ 52,433
Jan 15, 10 PM $ 0.0000723
+0.00%
$ 72,267 $ 53,520
Jan 15, 9 PM $ 0.0000723
+0.03%
$ 72,276 $ 54,310
Jan 15, 8 PM $ 0.0000723
+0.03%
$ 72,274 $ 54,801
Jan 15, 7 PM $ 0.0000723
-0.02%
$ 72,259 $ 56,379
Jan 15, 6 PM $ 0.0000723
-0.01%
$ 72,261 $ 57,432
Jan 15, 5 PM $ 0.0000723
+0.01%
$ 72,256 $ 57,208
Jan 15, 4 PM $ 0.0000723
-0.03%
$ 72,252 $ 57,833
Jan 15, 3 PM $ 0.0000722
-0.05%
$ 72,240 $ 61,135
Jan 15, 2 PM $ 0.0000723
+0.01%
$ 72,267 $ 62,750
Jan 15, 1 PM $ 0.0000723
+0.00%
$ 72,260 $ 65,372
Jan 15, 12 PM $ 0.0000723
-0.01%
$ 72,260 $ 64,912
Jan 15, 11 AM $ 0.0000723
+0.01%
$ 72,273 $ 64,950
Jan 15, 10 AM $ 0.0000722
-0.05%
$ 72,237 $ 65,646
Jan 15, 9 AM $ 0.0000723
+0.00%
$ 72,259 $ 65,908
Jan 15, 8 AM $ 0.0000723
+0.04%
$ 72,293 $ 64,341
Jan 15, 7 AM $ 0.0000722
-0.03%
$ 72,244 $ 63,775
Jan 15, 6 AM $ 0.0000723
+0.01%
$ 72,261 $ 65,265
Jan 15, 5 AM $ 0.0000723
-0.01%
$ 72,251 $ 65,569
Jan 15, 4 AM $ 0.0000723
-0.03%
$ 72,253 $ 67,186
Jan 15, 3 AM $ 0.0000722
+0.01%
$ 72,240 $ 67,338
Jan 15, 2 AM $ 0.0000722
+0.01%
$ 72,239 $ 65,836
Jan 15, 1 AM $ 0.0000722
-0.02%
$ 72,225 $ 66,377
Jan 15, 12 AM $ 0.0000722
+0.03%
$ 72,239 $ 66,985
Jan 14, 11 PM $ 0.0000723
+0.05%
$ 72,258 $ 67,364
Jan 14, 10 PM $ 0.0000722
+0.02%
$ 72,241 $ 70,863
Jan 14, 9 PM $ 0.0000722
-0.02%
$ 72,227 $ 79,403
Jan 14, 8 PM $ 0.0000722
+0.01%
$ 72,226 $ 80,256
Jan 14, 7 PM $ 0.0000722
-0.02%
$ 72,233 $ 81,001
Jan 14, 6 PM $ 0.0000722
-0.01%
$ 72,242 $ 77,971
Jan 14, 5 PM $ 0.0000722
-0.04%
$ 72,227 $ 74,357
Jan 14, 4 PM $ 0.0000722
-0.03%
$ 72,242 $ 72,670
Jan 14, 3 PM $ 0.0000722
-0.07%
$ 72,236 $ 70,115
Jan 14, 2 PM $ 0.0000722
-0.04%
$ 72,250 $ 64,753
Jan 14, 1 PM $ 0.0000723
-0.02%
$ 72,266 $ 63,844
Jan 14, 12 PM $ 0.0000723
-0.01%
$ 72,255 $ 65,274
Jan 14, 11 AM $ 0.0000723
+0.02%
$ 72,282 $ 64,838
Jan 14, 10 AM $ 0.0000723
-0.03%
$ 72,261 $ 65,031