Dawg Coin Historical Data

DAWG Page 55
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $0.0000509
-0.02%
$50,899 $28,284
May 8, 12 PM $0.0000509
+0.00%
$50,901 $28,598
May 8, 11 AM $0.0000509
-0.01%
$50,902 $28,534
May 8, 10 AM $0.0000509
-0.01%
$50,894 $28,002
May 8, 9 AM $0.0000509
-0.01%
$50,889 $28,443
May 8, 8 AM $0.0000509
-0.02%
$50,902 $28,040
May 8, 7 AM $0.0000509
-0.01%
$50,905 $28,234
May 8, 6 AM $0.0000509
+0.02%
$50,909 $27,657
May 8, 5 AM $0.0000509
+0.05%
$50,916 $27,198
May 8, 4 AM $0.0000509
+0.01%
$50,902 $27,343
May 8, 3 AM $0.0000509
-0.01%
$50,896 $27,567
May 8, 2 AM $0.0000509
-0.01%
$50,904 $27,064
May 8, 1 AM $0.0000509
+0.01%
$50,915 $26,692
May 8, 12 AM $0.0000509
-0.03%
$50,894 $27,241
May 7, 11 PM $0.0000509
+0.00%
$50,902 $27,951
May 7, 10 PM $0.0000509
+0.03%
$50,905 $27,023
May 7, 9 PM $0.0000509
+0.02%
$50,916 $26,659
May 7, 8 PM $0.0000509
-0.03%
$50,891 $26,420
May 7, 7 PM $0.0000509
-0.02%
$50,901 $26,501
May 7, 6 PM $0.0000509
-0.02%
$50,901 $25,927
May 7, 5 PM $0.0000509
-0.01%
$50,889 $25,947
May 7, 4 PM $0.0000509
+0.03%
$50,912 $25,140
May 7, 3 PM $0.0000509
-0.06%
$50,892 $24,763
May 7, 2 PM $0.0000509
-0.02%
$50,902 $23,946
May 7, 1 PM $0.0000509
+0.02%
$50,906 $23,897
May 7, 12 PM $0.0000509
-0.01%
$50,894 $24,559
May 7, 11 AM $0.0000509
+0.00%
$50,897 $25,402
May 7, 10 AM $0.0000509
+0.01%
$50,898 $27,098
May 7, 9 AM $0.0000509
+0.02%
$50,913 $27,660
May 7, 8 AM $0.0000509
-0.04%
$50,891 $29,382
May 7, 7 AM $0.0000509
-0.02%
$50,910 $30,179
May 7, 6 AM $0.0000509
+0.02%
$50,912 $30,057
May 7, 5 AM $0.0000509
+0.02%
$50,907 $30,022
May 7, 4 AM $0.0000509
-0.02%
$50,910 $30,059
May 7, 3 AM $0.0000509
+0.07%
$50,922 $30,285
May 7, 2 AM $0.0000509
+0.01%
$50,907 $30,434
May 7, 1 AM $0.0000509
-0.01%
$50,901 $30,177
May 7, 12 AM $0.0000509
+0.01%
$50,902 $30,199
May 6, 11 PM $0.0000509
+0.01%
$50,898 $30,409
May 6, 10 PM $0.0000509
+0.02%
$50,898 $30,884
May 6, 9 PM $0.0000509
-0.02%
$50,901 $31,234
May 6, 8 PM $0.0000509
-0.04%
$50,902 $31,571
May 6, 7 PM $0.0000509
+0.01%
$50,920 $32,424
May 6, 6 PM $0.0000509
+0.01%
$50,902 $31,931
May 6, 5 PM $0.0000509
-0.01%
$50,897 $31,644
May 6, 4 PM $0.0000509
+0.02%
$50,913 $31,767
May 6, 3 PM $0.0000509
-0.02%
$50,904 $31,669
May 6, 2 PM $0.0000509
+0.01%
$50,905 $31,019
May 6, 1 PM $0.0000509
-0.02%
$50,893 $30,581
May 6, 12 PM $0.0000509
-0.02%
$50,902 $31,784