Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dawg Coin Historical Data

DAWG Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 12 PM $0.0000416
+0.04%
$41,611 $13,411
Jul 18, 11 AM $0.0000416
+0.01%
$41,611 $13,480
Jul 18, 10 AM $0.0000416
+0.02%
$41,612 $14,152
Jul 18, 9 AM $0.0000416
+0.00%
$41,598 $14,288
Jul 18, 8 AM $0.0000416
+0.01%
$41,600 $14,673
Jul 18, 7 AM $0.0000416
-0.01%
$41,598 $15,400
Jul 18, 6 AM $0.0000416
+0.03%
$41,604 $16,556
Jul 18, 5 AM $0.0000416
+0.02%
$41,607 $17,396
Jul 18, 4 AM $0.0000416
-0.01%
$41,604 $18,704
Jul 18, 3 AM $0.0000416
+0.00%
$41,600 $18,958
Jul 18, 2 AM $0.0000416
+0.03%
$41,608 $19,204
Jul 18, 1 AM $0.0000416
+0.03%
$41,607 $19,825
Jul 18, 12 AM $0.0000416
-0.01%
$41,603 $20,572
Jul 17, 11 PM $0.0000416
+0.03%
$41,608 $21,073
Jul 17, 10 PM $0.0000416
+0.00%
$41,603 $21,215
Jul 17, 9 PM $0.0000416
+0.00%
$41,596 $21,196
Jul 17, 8 PM $0.0000416
-0.02%
$41,601 $21,660
Jul 17, 7 PM $0.0000416
+0.02%
$41,605 $21,262
Jul 17, 6 PM $0.0000416
-0.03%
$41,588 $21,345
Jul 17, 5 PM $0.0000416
+0.00%
$41,602 $20,990
Jul 17, 4 PM $0.0000416
-0.01%
$41,611 $20,487
Jul 17, 3 PM $0.0000416
+0.02%
$41,616 $19,954
Jul 17, 2 PM $0.0000416
-0.03%
$41,605 $20,288
Jul 17, 1 PM $0.0000416
+0.03%
$41,620 $19,888
Jul 17, 12 PM $0.0000416
-0.02%
$41,608 $18,961
Jul 17, 11 AM $0.0000416
+0.00%
$41,615 $19,422
Jul 17, 10 AM $0.0000416
-0.04%
$41,611 $19,332
Jul 17, 9 AM $0.0000416
-0.01%
$41,620 $19,050
Jul 17, 8 AM $0.0000416
+0.01%
$41,612 $21,091
Jul 17, 7 AM $0.0000416
+0.01%
$41,616 $23,606
Jul 17, 6 AM $0.0000416
+0.03%
$41,622 $23,783
Jul 17, 5 AM $0.0000416
+0.01%
$41,608 $22,668
Jul 17, 4 AM $0.0000416
+0.02%
$41,613 $22,221
Jul 17, 3 AM $0.0000416
-0.02%
$41,606 $22,321
Jul 17, 2 AM $0.0000416
+0.01%
$41,616 $21,794
Jul 17, 1 AM $0.0000416
+0.00%
$41,603 $21,598
Jul 17, 12 AM $0.0000416
-0.03%
$41,597 $21,165
Jul 16, 11 PM $0.0000416
+0.01%
$41,602 $21,296
Jul 16, 10 PM $0.0000416
-0.03%
$41,606 $20,975
Jul 16, 9 PM $0.0000416
-0.03%
$41,592 $20,691
Jul 16, 8 PM $0.0000416
+0.02%
$41,607 $20,817
Jul 16, 7 PM $0.0000416
-0.01%
$41,609 $20,946
Jul 16, 6 PM $0.0000416
+0.03%
$41,612 $21,134
Jul 16, 5 PM $0.0000416
+0.01%
$41,602 $21,248
Jul 16, 4 PM $0.0000416
+0.02%
$41,606 $21,919
Jul 16, 3 PM $0.0000416
+0.01%
$41,600 $22,581
Jul 16, 2 PM $0.0000416
-0.02%
$41,601 $22,894
Jul 16, 1 PM $0.0000416
-0.01%
$41,596 $23,830
Jul 16, 12 PM $0.0000416
+0.01%
$41,616 $25,647
Jul 16, 11 AM $0.0000416
+0.02%
$41,609 $27,192