Dawg Coin Historical Data

DAWG Page 56
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.0000723
-0.03%
$ 72,261 $ 65,031
Jan 14, 9 AM $ 0.0000723
+0.04%
$ 72,281 $ 64,075
Jan 14, 8 AM $ 0.0000723
+0.01%
$ 72,252 $ 64,710
Jan 14, 7 AM $ 0.0000723
+0.01%
$ 72,277 $ 64,988
Jan 14, 6 AM $ 0.0000723
+0.04%
$ 72,281 $ 64,218
Jan 14, 5 AM $ 0.0000722
-0.05%
$ 72,249 $ 63,131
Jan 14, 4 AM $ 0.0000723
-0.03%
$ 72,266 $ 63,523
Jan 14, 3 AM $ 0.0000723
-0.02%
$ 72,275 $ 62,165
Jan 14, 2 AM $ 0.0000723
-0.01%
$ 72,281 $ 61,760
Jan 14, 1 AM $ 0.0000723
+0.01%
$ 72,277 $ 60,352
Jan 14, 12 AM $ 0.0000723
+0.01%
$ 72,284 $ 58,542
Jan 13, 11 PM $ 0.0000723
-0.01%
$ 72,260 $ 57,421
Jan 13, 10 PM $ 0.0000723
+0.01%
$ 72,256 $ 53,921
Jan 13, 9 PM $ 0.0000723
-0.01%
$ 72,259 $ 45,299
Jan 13, 8 PM $ 0.0000723
+0.00%
$ 72,287 $ 43,040
Jan 13, 2 PM $ 0.0000763
+0.01%
$ 76,263 $ 39,998
Jan 13, 1 PM $ 0.0000762
-0.02%
$ 76,238 $ 40,362
Jan 13, 12 PM $ 0.0000762
-0.01%
$ 76,235 $ 37,809
Jan 13, 11 AM $ 0.0000763
+0.01%
$ 76,263 $ 36,997
Jan 13, 10 AM $ 0.0000762
+0.00%
$ 76,232 $ 37,121
Jan 13, 9 AM $ 0.0000762
-0.01%
$ 76,234 $ 37,103
Jan 13, 8 AM $ 0.0000763
+0.00%
$ 76,262 $ 36,253
Jan 13, 7 AM $ 0.0000763
-0.02%
$ 76,258 $ 37,883
Jan 13, 6 AM $ 0.0000762
-0.01%
$ 76,234 $ 37,258
Jan 13, 5 AM $ 0.0000763
-0.02%
$ 76,258 $ 36,761
Jan 13, 4 AM $ 0.0000763
+0.01%
$ 76,257 $ 35,129
Jan 13, 3 AM $ 0.0000763
+0.02%
$ 76,272 $ 35,686
Jan 13, 2 AM $ 0.0000762
-0.03%
$ 76,240 $ 37,197
Jan 13, 1 AM $ 0.0000763
+0.01%
$ 76,251 $ 39,994
Jan 13, 12 AM $ 0.0000762
-0.05%
$ 76,230 $ 40,951
Jan 12, 11 PM $ 0.0000762
+0.00%
$ 76,238 $ 41,954
Jan 12, 10 PM $ 0.0000762
+0.02%
$ 76,238 $ 42,705
Jan 12, 9 PM $ 0.0000762
-0.06%
$ 76,207 $ 42,835
Jan 12, 8 PM $ 0.0000762
+0.01%
$ 76,243 $ 42,344
Jan 12, 7 PM $ 0.0000762
+0.02%
$ 76,229 $ 42,307
Jan 12, 6 PM $ 0.0000762
+0.03%
$ 76,249 $ 41,997
Jan 12, 5 PM $ 0.0000762
-0.01%
$ 76,227 $ 40,711
Jan 12, 4 PM $ 0.0000762
-0.03%
$ 76,210 $ 38,308
Jan 12, 3 PM $ 0.0000763
-0.01%
$ 76,254 $ 36,367
Jan 12, 2 PM $ 0.0000763
+0.00%
$ 76,259 $ 35,295
Jan 12, 1 PM $ 0.0000763
-0.01%
$ 76,269 $ 31,740
Jan 12, 12 PM $ 0.0000763
+0.01%
$ 76,278 $ 31,405
Jan 12, 11 AM $ 0.0000763
+0.01%
$ 76,251 $ 31,677
Jan 12, 10 AM $ 0.0000763
+0.02%
$ 76,269 $ 31,275
Jan 12, 9 AM $ 0.0000763
+0.01%
$ 76,264 $ 30,185
Jan 12, 8 AM $ 0.0000762
-0.03%
$ 76,228 $ 29,783
Jan 12, 7 AM $ 0.0000763
-0.04%
$ 76,252 $ 27,191
Jan 12, 6 AM $ 0.0000763
-0.02%
$ 76,255 $ 25,855
Jan 12, 5 AM $ 0.0000763
+0.04%
$ 76,274 $ 25,515
Jan 12, 4 AM $ 0.0000763
+0.02%
$ 76,271 $ 25,006