Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dawg Coin Historical Data

DAWG Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 11 AM $0.0000416
+0.02%
$41,609 $27,192
Jul 16, 10 AM $0.0000416
-0.03%
$41,601 $26,798
Jul 16, 9 AM $0.0000416
+0.03%
$41,622 $26,625
Jul 16, 8 AM $0.0000416
+0.00%
$41,605 $24,738
Jul 16, 7 AM $0.0000416
-0.02%
$41,605 $22,123
Jul 16, 6 AM $0.0000416
-0.03%
$41,602 $22,769
Jul 16, 5 AM $0.0000416
-0.02%
$41,598 $23,250
Jul 16, 4 AM $0.0000416
+0.03%
$41,609 $23,463
Jul 16, 3 AM $0.0000416
+0.02%
$41,602 $23,394
Jul 16, 2 AM $0.0000416
-0.01%
$41,602 $22,970
Jul 16, 1 AM $0.0000416
+0.00%
$41,602 $23,027
Jul 16, 12 AM $0.0000416
+0.00%
$41,605 $23,386
Jul 15, 11 PM $0.0000416
-0.03%
$41,599 $22,912
Jul 15, 10 PM $0.0000416
-0.01%
$41,604 $22,917
Jul 15, 9 PM $0.0000416
-0.01%
$41,598 $24,173
Jul 15, 8 PM $0.0000416
+0.02%
$41,601 $24,628
Jul 15, 7 PM $0.0000416
-0.01%
$41,602 $24,343
Jul 15, 6 PM $0.0000416
+0.02%
$41,607 $24,704
Jul 15, 5 PM $0.0000416
+0.02%
$41,608 $24,045
Jul 15, 4 PM $0.0000416
+0.01%
$41,616 $24,261
Jul 15, 3 PM $0.0000416
-0.02%
$41,608 $24,180
Jul 15, 2 PM $0.0000416
-0.01%
$41,605 $25,983
Jul 15, 1 PM $0.0000416
+3.02%
$41,599 $25,620
Jul 15, 12 PM $0.0000404
+0.01%
$40,383 $25,788
Jul 15, 11 AM $0.0000404
+0.01%
$40,377 $27,755
Jul 15, 10 AM $0.0000404
+0.01%
$40,384 $27,780
Jul 15, 9 AM $0.0000404
+0.01%
$40,374 $28,106
Jul 15, 8 AM $0.0000404
+0.01%
$40,375 $27,647
Jul 15, 7 AM $0.0000404
+0.02%
$40,381 $27,654
Jul 15, 6 AM $0.0000404
-0.01%
$40,377 $26,531
Jul 15, 5 AM $0.0000404
+0.03%
$40,385 $26,060
Jul 15, 4 AM $0.0000404
+0.01%
$40,388 $26,048
Jul 15, 3 AM $0.0000404
-0.01%
$40,378 $26,160
Jul 15, 2 AM $0.0000404
-0.02%
$40,372 $26,418
Jul 15, 1 AM $0.0000404
+0.02%
$40,378 $26,201
Jul 15, 12 AM $0.0000404
-0.02%
$40,367 $26,327
Jul 14, 11 PM $0.0000404
+0.00%
$40,366 $26,306
Jul 14, 10 PM $0.0000404
+0.03%
$40,375 $26,311
Jul 14, 9 PM $0.0000404
+0.02%
$40,380 $25,253
Jul 14, 8 PM $0.0000404
+0.01%
$40,372 $25,323
Jul 14, 7 PM $0.0000404
-0.01%
$40,369 $24,990
Jul 14, 6 PM $0.0000404
+0.00%
$40,371 $25,134
Jul 14, 5 PM $0.0000404
+0.04%
$40,381 $25,752
Jul 14, 4 PM $0.0000404
-0.03%
$40,371 $25,609
Jul 14, 3 PM $0.0000404
-0.02%
$40,378 $24,729
Jul 14, 2 PM $0.0000404
-0.04%
$40,377 $22,706
Jul 14, 1 PM $0.0000404
+0.00%
$40,377 $23,864
Jul 14, 12 PM $0.0000404
+0.00%
$40,389 $22,461
Jul 14, 11 AM $0.0000404
-0.02%
$40,392 $19,841
Jul 14, 10 AM $0.0000404
+0.01%
$40,393 $20,038