Dawg Coin Historical Data

DAWG Page 56
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $0.0000509
-0.02%
$50,902 $31,784
May 6, 11 AM $0.0000509
+0.00%
$50,910 $30,811
May 6, 10 AM $0.0000509
+0.02%
$50,906 $29,670
May 6, 9 AM $0.0000509
+0.03%
$50,906 $28,549
May 6, 8 AM $0.0000509
-0.01%
$50,906 $26,903
May 6, 7 AM $0.0000509
-0.03%
$50,901 $26,139
May 6, 6 AM $0.0000509
-0.01%
$50,900 $26,708
May 6, 5 AM $0.0000509
+0.01%
$50,906 $26,188
May 6, 4 AM $0.0000509
+0.02%
$50,905 $26,440
May 6, 3 AM $0.0000509
+0.00%
$50,905 $26,505
May 6, 2 AM $0.0000509
+0.04%
$50,907 $27,172
May 6, 1 AM $0.0000509
-0.03%
$50,895 $27,338
May 6, 12 AM $0.0000509
+0.02%
$50,906 $26,526
May 5, 11 PM $0.0000509
-0.01%
$50,907 $26,190
May 5, 10 PM $0.0000509
+0.02%
$50,902 $25,879
May 5, 9 PM $0.0000509
+0.00%
$50,903 $25,243
May 5, 8 PM $0.0000509
-0.01%
$50,900 $24,722
May 5, 7 PM $0.0000509
-0.02%
$50,896 $23,897
May 5, 6 PM $0.0000509
+0.01%
$50,890 $23,983
May 5, 5 PM $0.0000509
-0.02%
$50,894 $24,521
May 5, 4 PM $0.0000509
+0.00%
$50,902 $25,423
May 5, 3 PM $0.0000509
+0.00%
$50,901 $26,084
May 5, 2 PM $0.0000509
-0.03%
$50,900 $28,874
May 5, 1 PM $0.0000509
+0.02%
$50,900 $29,971
May 5, 12 PM $0.0000509
+0.01%
$50,912 $27,522
May 5, 11 AM $0.0000509
+0.02%
$50,903 $27,354
May 5, 10 AM $0.0000509
+0.00%
$50,897 $27,737
May 5, 9 AM $0.0000509
-0.01%
$50,907 $31,890
May 5, 8 AM $0.0000509
-0.01%
$50,912 $32,138
May 5, 7 AM $0.0000509
-0.02%
$50,890 $32,282
May 5, 6 AM $0.0000509
-0.02%
$50,903 $31,945
May 5, 5 AM $0.0000509
+0.00%
$50,900 $32,696
May 5, 4 AM $0.0000509
+0.01%
$50,902 $32,442
May 5, 3 AM $0.0000509
+0.01%
$50,918 $33,048
May 5, 2 AM $0.0000509
-0.02%
$50,900 $33,419
May 5, 1 AM $0.0000509
+0.01%
$50,909 $35,835
May 5, 12 AM $0.0000509
+0.00%
$50,901 $36,882
May 4, 11 PM $0.0000509
-0.01%
$50,897 $37,372
May 4, 10 PM $0.0000509
-0.03%
$50,900 $37,548
May 4, 9 PM $0.0000509
+0.03%
$50,912 $38,103
May 4, 8 PM $0.0000509
-0.03%
$50,902 $38,662
May 4, 7 PM $0.0000509
-0.02%
$50,899 $38,686
May 4, 6 PM $0.0000509
+0.03%
$50,911 $38,494
May 4, 5 PM $0.0000509
+0.02%
$50,901 $37,386
May 4, 4 PM $0.0000509
+0.00%
$50,895 $35,991
May 4, 3 PM $0.0000509
-0.01%
$50,905 $34,352
May 4, 2 PM $0.0000509
-0.03%
$50,900 $31,220
May 4, 1 PM $0.0000509
-0.01%
$50,904 $28,549
May 4, 12 PM $0.0000509
-0.01%
$50,909 $27,526
May 4, 11 AM $0.0000509
-0.02%
$50,907 $27,068