Dawg Coin Historical Data

DAWG Page 57
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $0.0000509
-0.02%
$50,907 $27,068
May 4, 10 AM $0.0000509
+0.01%
$50,907 $27,039
May 4, 9 AM $0.0000509
-0.02%
$50,899 $21,809
May 4, 8 AM $0.0000509
+0.02%
$50,910 $21,229
May 4, 7 AM $0.0000509
+0.00%
$50,899 $19,964
May 4, 6 AM $0.0000509
+0.00%
$50,914 $19,424
May 4, 5 AM $0.0000509
+0.01%
$50,910 $18,674
May 4, 4 AM $0.0000509
-0.02%
$50,907 $17,509
May 4, 3 AM $0.0000509
+0.01%
$50,901 $16,174
May 4, 2 AM $0.0000509
-0.02%
$50,892 $14,720
May 4, 1 AM $0.0000509
-0.01%
$50,893 $11,639
May 4, 12 AM $0.0000509
-0.01%
$50,897 $10,735
May 3, 11 PM $0.0000509
+0.01%
$50,910 $10,280
May 3, 10 PM $0.0000509
+0.05%
$50,914 $9,672
May 3, 9 PM $0.0000509
+0.00%
$50,899 $8,905
May 3, 8 PM $0.0000509
+0.05%
$50,917 $9,381
May 3, 7 PM $0.0000509
+0.02%
$50,916 $8,497
May 3, 6 PM $0.0000509
+0.00%
$50,910 $8,451
May 3, 5 PM $0.0000509
-0.02%
$50,897 $8,325
May 3, 4 PM $0.0000509
+0.01%
$50,908 $8,150
May 3, 3 PM $0.0000509
-0.03%
$50,905 $8,306
May 3, 2 PM $0.0000509
-0.02%
$50,900 $8,083
May 3, 1 PM $0.0000509
-0.02%
$50,896 $7,770
May 3, 12 PM $0.0000509
+0.00%
$50,912 $7,705
May 3, 11 AM $0.0000509
+0.03%
$50,908 $7,367
May 3, 10 AM $0.0000509
+0.82%
$50,908 $7,205
May 3, 9 AM $0.0000505
+0.02%
$50,510 $7,096
May 3, 8 AM $0.0000505
+0.00%
$50,494 $6,997
May 3, 7 AM $0.0000505
+0.00%
$50,511 $7,140
May 3, 6 AM $0.0000505
+0.00%
$50,496 $7,170
May 3, 5 AM $0.0000505
+0.01%
$50,499 $7,178
May 3, 4 AM $0.0000505
+0.00%
$50,510 $7,437
May 3, 3 AM $0.0000505
-0.03%
$50,495 $7,776
May 3, 2 AM $0.0000505
+0.00%
$50,501 $7,815
May 3, 1 AM $0.0000505
+0.00%
$50,506 $7,948
May 3, 12 AM $0.0000505
-0.02%
$50,491 $7,674
May 2, 11 PM $0.0000505
-0.01%
$50,505 $7,624
May 2, 10 PM $0.0000505
-0.03%
$50,488 $7,542
May 2, 9 PM $0.0000505
+0.04%
$50,506 $7,354
May 2, 8 PM $0.0000505
-0.02%
$50,498 $7,033
May 2, 7 PM $0.0000505
+0.02%
$50,505 $7,985
May 2, 6 PM $0.0000505
-0.02%
$50,494 $8,298
May 2, 5 PM $0.0000505
+0.00%
$50,509 $8,697
May 2, 4 PM $0.0000505
-0.01%
$50,495 $9,069
May 2, 3 PM $0.0000505
-0.05%
$50,489 $9,734
May 2, 2 PM $0.0000505
-0.01%
$50,509 $10,925
May 2, 1 PM $0.0000505
-0.03%
$50,495 $12,666
May 2, 12 PM $0.0000505
+0.00%
$50,495 $14,983
May 2, 11 AM $0.0000505
+0.00%
$50,496 $17,132
May 2, 10 AM $0.0000505
-0.01%
$50,499 $19,848