Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dawg Coin Historical Data

DAWG Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 10 AM $0.0000404
+0.01%
$40,393 $20,038
Jul 14, 9 AM $0.0000404
+0.00%
$40,392 $20,121
Jul 14, 8 AM $0.0000404
-0.01%
$40,397 $20,436
Jul 14, 7 AM $0.0000404
+0.00%
$40,395 $21,742
Jul 14, 6 AM $0.0000404
+0.04%
$40,404 $22,187
Jul 14, 5 AM $0.0000404
+0.01%
$40,393 $22,227
Jul 14, 4 AM $0.0000404
-0.01%
$40,399 $22,599
Jul 14, 3 AM $0.0000404
+0.03%
$40,400 $22,791
Jul 14, 2 AM $0.0000404
+0.00%
$40,387 $23,641
Jul 14, 1 AM $0.0000404
+0.04%
$40,400 $24,220
Jul 14, 12 AM $0.0000404
+0.01%
$40,395 $24,460
Jul 13, 11 PM $0.0000404
-0.03%
$40,389 $25,693
Jul 13, 10 PM $0.0000404
-0.03%
$40,386 $25,691
Jul 13, 9 PM $0.0000404
+0.00%
$40,386 $25,770
Jul 13, 8 PM $0.0000404
-0.01%
$40,389 $25,962
Jul 13, 7 PM $0.0000404
+0.06%
$40,405 $25,721
Jul 13, 6 PM $0.0000404
+0.03%
$40,392 $25,521
Jul 13, 5 PM $0.0000404
-0.02%
$40,385 $24,773
Jul 13, 4 PM $0.0000404
+0.03%
$40,386 $24,018
Jul 13, 3 PM $0.0000404
-0.05%
$40,371 $23,217
Jul 13, 2 PM $0.0000404
+0.01%
$40,384 $22,433
Jul 13, 1 PM $0.0000404
+0.01%
$40,388 $20,816
Jul 13, 12 PM $0.0000404
+0.03%
$40,386 $19,162
Jul 13, 11 AM $0.0000404
-0.03%
$40,376 $18,229
Jul 13, 10 AM $0.0000404
+0.03%
$40,390 $18,031
Jul 13, 9 AM $0.0000404
+0.01%
$40,377 $17,438
Jul 13, 8 AM $0.0000404
-0.04%
$40,366 $18,783
Jul 13, 7 AM $0.0000404
+0.03%
$40,377 $17,651
Jul 13, 6 AM $0.0000404
+0.01%
$40,371 $16,620
Jul 13, 5 AM $0.0000404
-3.53%
$40,365 $16,693
Jul 13, 4 AM $0.0000418
+0.00%
$41,846 $16,083
Jul 13, 3 AM $0.0000418
-0.02%
$41,837 $15,901
Jul 13, 2 AM $0.0000418
-0.02%
$41,824 $14,797
Jul 13, 1 AM $0.0000418
+0.01%
$41,825 $14,485
Jul 13, 12 AM $0.0000418
+0.02%
$41,844 $13,840
Jul 12, 11 PM $0.0000418
-0.02%
$41,838 $13,837
Jul 12, 10 PM $0.0000418
+0.03%
$41,841 $14,235
Jul 12, 9 PM $0.0000418
+0.02%
$41,838 $14,119
Jul 12, 8 PM $0.0000418
-0.05%
$41,830 $13,677
Jul 12, 7 PM $0.0000418
-0.03%
$41,824 $13,869
Jul 12, 6 PM $0.0000418
+0.00%
$41,840 $14,213
Jul 12, 5 PM $0.0000418
-0.01%
$41,839 $14,512
Jul 12, 4 PM $0.0000418
-0.03%
$41,832 $14,428
Jul 12, 3 PM $0.0000419
+0.00%
$41,853 $14,945
Jul 12, 2 PM $0.0000418
+0.01%
$41,837 $15,865
Jul 12, 1 PM $0.0000418
-0.01%
$41,835 $16,106
Jul 12, 12 PM $0.0000418
+0.02%
$41,837 $16,124
Jul 12, 11 AM $0.0000418
+0.02%
$41,849 $16,196
Jul 12, 10 AM $0.0000418
-0.04%
$41,835 $16,587
Jul 12, 9 AM $0.0000418
+0.00%
$41,842 $16,439