Dawg Coin Historical Data

DAWG Page 57
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.0000763
+0.02%
$ 76,271 $ 25,006
Jan 12, 3 AM $ 0.0000763
+0.06%
$ 76,281 $ 24,377
Jan 12, 2 AM $ 0.0000763
+0.01%
$ 76,276 $ 22,315
Jan 12, 1 AM $ 0.0000763
+0.00%
$ 76,261 $ 19,765
Jan 12, 12 AM $ 0.0000763
-0.01%
$ 76,271 $ 17,468
Jan 11, 11 PM $ 0.0000763
-0.03%
$ 76,275 $ 16,120
Jan 11, 10 PM $ 0.0000763
-0.03%
$ 76,256 $ 14,415
Jan 11, 9 PM $ 0.0000763
-0.02%
$ 76,273 $ 14,137
Jan 11, 8 PM $ 0.0000763
-0.01%
$ 76,279 $ 13,914
Jan 11, 7 PM $ 0.0000773
+0.03%
$ 77,337 $ 12,979
Jan 11, 6 PM $ 0.0000773
+0.00%
$ 77,328 $ 12,806
Jan 11, 5 PM $ 0.0000773
+0.01%
$ 77,327 $ 12,574
Jan 11, 4 PM $ 0.0000773
-0.03%
$ 77,314 $ 12,355
Jan 11, 3 PM $ 0.0000773
+0.00%
$ 77,313 $ 10,769
Jan 11, 2 PM $ 0.0000773
+0.00%
$ 77,294 $ 9,764
Jan 11, 1 PM $ 0.0000773
-0.03%
$ 77,298 $ 9,509
Jan 11, 12 PM $ 0.0000773
+0.01%
$ 77,313 $ 9,186
Jan 11, 11 AM $ 0.0000773
-0.03%
$ 77,304 $ 8,954
Jan 11, 10 AM $ 0.0000773
-0.04%
$ 77,299 $ 9,157
Jan 11, 9 AM $ 0.0000773
-0.01%
$ 77,303 $ 9,217
Jan 11, 8 AM $ 0.0000773
+0.00%
$ 77,301 $ 9,217
Jan 11, 7 AM $ 0.0000773
-0.03%
$ 77,313 $ 9,534
Jan 11, 6 AM $ 0.0000773
-0.02%
$ 77,295 $ 9,779
Jan 11, 5 AM $ 0.0000773
+0.02%
$ 77,304 $ 9,530
Jan 11, 4 AM $ 0.0000773
+0.01%
$ 77,306 $ 9,699
Jan 11, 3 AM $ 0.0000773
+0.01%
$ 77,299 $ 9,788
Jan 11, 2 AM $ 0.0000773
-0.01%
$ 77,325 $ 10,003
Jan 11, 1 AM $ 0.0000773
-0.01%
$ 77,303 $ 10,072
Jan 11, 12 AM $ 0.0000773
+0.02%
$ 77,327 $ 10,233
Jan 10, 11 PM $ 0.0000773
+0.03%
$ 77,344 $ 10,217
Jan 10, 10 PM $ 0.0000773
+0.00%
$ 77,297 $ 10,369
Jan 10, 9 PM $ 0.0000773
+0.00%
$ 77,324 $ 10,623
Jan 10, 8 PM $ 0.0000773
+0.00%
$ 77,310 $ 11,156
Jan 10, 7 PM $ 0.0000773
+0.04%
$ 77,333 $ 11,846
Jan 10, 6 PM $ 0.0000773
+0.00%
$ 77,294 $ 13,224
Jan 10, 5 PM $ 0.0000773
+0.02%
$ 77,332 $ 14,434
Jan 10, 4 PM $ 0.0000773
+0.01%
$ 77,324 $ 15,469
Jan 10, 3 PM $ 0.0000773
+0.00%
$ 77,304 $ 17,644
Jan 10, 2 PM $ 0.0000773
+0.02%
$ 77,302 $ 24,587
Jan 10, 1 PM $ 0.0000773
-0.02%
$ 77,293 $ 26,029
Jan 10, 12 PM $ 0.0000773
+0.01%
$ 77,306 $ 27,517
Jan 10, 11 AM $ 0.0000773
-0.01%
$ 77,296 $ 29,083
Jan 10, 10 AM $ 0.0000773
-0.03%
$ 77,307 $ 29,397
Jan 10, 9 AM $ 0.0000773
-0.01%
$ 77,309 $ 29,971
Jan 10, 8 AM $ 0.0000773
-0.04%
$ 77,310 $ 30,372
Jan 10, 7 AM $ 0.0000773
+0.00%
$ 77,326 $ 32,532
Jan 10, 6 AM $ 0.0000773
+0.01%
$ 77,331 $ 33,367
Jan 10, 5 AM $ 0.0000773
-0.02%
$ 77,303 $ 33,417
Jan 10, 4 AM $ 0.0000773
+0.00%
$ 77,330 $ 33,546
Jan 10, 3 AM $ 0.0000773
-0.01%
$ 77,300 $ 33,604