Dawg Coin Historical Data

DAWG Page 58
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $0.0000505
-0.01%
$50,499 $19,848
May 2, 9 AM $0.0000505
-0.01%
$50,504 $20,799
May 2, 8 AM $0.0000505
+0.02%
$50,513 $21,204
May 2, 7 AM $0.0000505
-0.02%
$50,504 $22,212
May 2, 6 AM $0.0000505
-0.04%
$50,492 $22,822
May 2, 5 AM $0.0000505
+0.01%
$50,501 $22,951
May 2, 4 AM $0.0000505
+0.02%
$50,500 $22,960
May 2, 3 AM $0.0000505
+0.04%
$50,512 $23,036
May 2, 2 AM $0.0000505
-0.02%
$50,491 $24,059
May 2, 1 AM $0.0000505
-1.35%
$50,492 $24,282
May 2, 12 AM $0.0000512
+0.01%
$51,190 $24,222
May 1, 11 PM $0.0000512
+0.04%
$51,204 $24,568
May 1, 10 PM $0.0000512
+0.01%
$51,188 $24,979
May 1, 9 PM $0.0000512
+0.03%
$51,192 $24,896
May 1, 8 PM $0.0000512
+0.00%
$51,188 $24,907
May 1, 7 PM $0.0000512
+0.04%
$51,195 $24,358
May 1, 6 PM $0.0000512
+0.04%
$51,191 $24,250
May 1, 5 PM $0.0000512
+0.03%
$51,197 $24,442
May 1, 4 PM $0.0000512
+0.02%
$51,194 $24,176
May 1, 3 PM $0.0000512
-0.03%
$51,177 $23,693
May 1, 2 PM $0.0000512
+0.00%
$51,195 $23,526
May 1, 1 PM $0.0000512
-0.02%
$51,184 $22,298
May 1, 12 PM $0.0000512
+0.00%
$51,177 $21,011
May 1, 11 AM $0.0000512
-0.03%
$51,183 $20,324
May 1, 10 AM $0.0000512
+0.02%
$51,195 $18,100
May 1, 9 AM $0.0000512
+0.03%
$51,201 $17,686
May 1, 8 AM $0.0000512
+0.01%
$51,193 $17,744
May 1, 7 AM $0.0000512
-0.02%
$51,184 $17,536
May 1, 6 AM $0.0000512
-0.02%
$51,196 $17,099
May 1, 5 AM $0.0000512
+0.01%
$51,209 $17,134
May 1, 4 AM $0.0000512
+0.00%
$51,207 $17,172
May 1, 3 AM $0.0000512
-0.01%
$51,195 $16,911
May 1, 2 AM $0.0000512
-0.02%
$51,189 $16,119
May 1, 1 AM $0.0000512
-0.01%
$51,199 $16,469
May 1, 12 AM $0.0000512
-0.02%
$51,198 $16,598
Apr 30, 11 PM $0.0000512
-0.02%
$51,199 $16,381
Apr 30, 10 PM $0.0000512
-0.01%
$51,198 $16,379
Apr 30, 9 PM $0.0000512
+0.01%
$51,209 $16,743
Apr 30, 8 PM $0.0000512
+0.04%
$51,214 $16,798
Apr 30, 7 PM $0.0000512
+0.01%
$51,196 $17,089
Apr 30, 6 PM $0.0000512
-0.04%
$51,185 $17,171
Apr 30, 5 PM $0.0000512
+0.03%
$51,211 $19,342
Apr 30, 4 PM $0.0000512
+0.04%
$51,195 $19,665
Apr 30, 3 PM $0.0000512
-0.01%
$51,194 $20,381
Apr 30, 2 PM $0.0000512
+0.00%
$51,191 $21,385
Apr 30, 1 PM $0.0000512
+0.01%
$51,191 $21,489
Apr 30, 12 PM $0.0000512
-0.03%
$51,188 $21,496
Apr 30, 11 AM $0.0000512
+0.01%
$51,201 $21,843
Apr 30, 10 AM $0.0000512
+0.00%
$51,205 $21,600
Apr 30, 9 AM $0.0000512
-0.03%
$51,178 $22,405