Dawg Coin Historical Data

DAWG Page 58
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.0000773
-0.01%
$ 77,300 $ 33,604
Jan 10, 2 AM $ 0.0000773
-0.01%
$ 77,304 $ 34,592
Jan 10, 1 AM $ 0.0000773
+0.03%
$ 77,339 $ 35,135
Jan 10, 12 AM $ 0.0000773
-0.03%
$ 77,302 $ 37,544
Jan 9, 11 PM $ 0.0000773
+0.01%
$ 77,313 $ 37,536
Jan 9, 10 PM $ 0.0000773
+0.03%
$ 77,311 $ 37,365
Jan 9, 9 PM $ 0.0000773
+0.03%
$ 77,307 $ 37,846
Jan 9, 8 PM $ 0.0000773
-0.01%
$ 77,284 $ 38,036
Jan 9, 7 PM $ 0.0000773
+0.03%
$ 77,318 $ 38,360
Jan 9, 6 PM $ 0.0000773
+0.00%
$ 77,300 $ 37,596
Jan 9, 5 PM $ 0.0000773
-0.03%
$ 77,285 $ 37,706
Jan 9, 4 PM $ 0.0000773
-0.02%
$ 77,274 $ 38,680
Jan 9, 3 PM $ 0.0000773
-0.01%
$ 77,283 $ 38,031
Jan 9, 2 PM $ 0.0000773
+0.02%
$ 77,290 $ 34,443
Jan 9, 1 PM $ 0.0000773
-0.03%
$ 77,290 $ 37,333
Jan 9, 12 PM $ 0.0000773
-0.03%
$ 77,285 $ 36,427
Jan 9, 11 AM $ 0.0000773
-0.03%
$ 77,286 $ 37,464
Jan 9, 10 AM $ 0.0000773
+0.03%
$ 77,312 $ 37,893
Jan 9, 9 AM $ 0.0000773
-0.02%
$ 77,306 $ 39,212
Jan 9, 8 AM $ 0.0000773
+0.00%
$ 77,315 $ 38,856
Jan 9, 7 AM $ 0.0000773
-0.03%
$ 77,303 $ 37,596
Jan 9, 6 AM $ 0.0000773
+0.00%
$ 77,326 $ 40,587
Jan 9, 5 AM $ 0.0000773
-0.01%
$ 77,305 $ 42,482
Jan 9, 4 AM $ 0.0000773
-0.01%
$ 77,310 $ 42,182
Jan 9, 3 AM $ 0.0000773
+0.00%
$ 77,309 $ 42,820
Jan 9, 2 AM $ 0.0000773
-0.01%
$ 77,277 $ 43,022
Jan 9, 1 AM $ 0.0000773
+0.02%
$ 77,292 $ 43,071
Jan 9, 12 AM $ 0.0000773
+0.00%
$ 77,273 $ 41,489
Jan 8, 11 PM $ 0.0000773
-0.02%
$ 77,267 $ 42,517
Jan 8, 10 PM $ 0.0000773
-0.01%
$ 77,264 $ 43,322
Jan 8, 9 PM $ 0.0000773
+0.00%
$ 77,284 $ 43,988
Jan 8, 8 PM $ 0.0000773
+0.00%
$ 77,262 $ 42,866
Jan 8, 7 PM $ 0.0000773
+0.02%
$ 77,295 $ 42,438
Jan 8, 6 PM $ 0.0000773
+0.01%
$ 77,297 $ 44,169
Jan 8, 5 PM $ 0.0000773
+0.00%
$ 77,277 $ 44,613
Jan 8, 4 PM $ 0.0000773
+0.01%
$ 77,289 $ 43,803
Jan 8, 3 PM $ 0.0000773
+0.03%
$ 77,295 $ 43,163
Jan 8, 2 PM $ 0.0000773
-0.05%
$ 77,285 $ 43,998
Jan 8, 1 PM $ 0.0000773
+0.02%
$ 77,320 $ 43,460
Jan 8, 12 PM $ 0.0000773
+0.01%
$ 77,338 $ 43,365
Jan 8, 11 AM $ 0.0000773
+0.00%
$ 77,296 $ 42,004
Jan 8, 10 AM $ 0.0000773
-0.01%
$ 77,313 $ 41,605
Jan 8, 9 AM $ 0.0000773
+0.01%
$ 77,306 $ 41,798
Jan 8, 8 AM $ 0.0000773
+0.03%
$ 77,310 $ 44,101
Jan 8, 7 AM $ 0.0000773
+0.03%
$ 77,328 $ 43,200
Jan 8, 6 AM $ 0.0000773
+0.02%
$ 77,310 $ 41,107
Jan 8, 5 AM $ 0.0000773
+0.01%
$ 77,289 $ 39,178
Jan 8, 4 AM $ 0.0000773
+0.00%
$ 77,302 $ 38,523
Jan 8, 3 AM $ 0.0000773
-0.02%
$ 77,296 $ 38,918
Jan 8, 2 AM $ 0.0000773
+0.02%
$ 77,294 $ 37,883