Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dawg Coin Historical Data

DAWG Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 9 AM $0.0000418
+0.00%
$41,842 $16,439
Jul 12, 8 AM $0.0000418
+0.01%
$41,848 $14,837
Jul 12, 7 AM $0.0000418
-0.06%
$41,819 $14,148
Jul 12, 6 AM $0.0000418
+0.00%
$41,833 $14,213
Jul 12, 5 AM $0.0000418
+0.00%
$41,849 $14,014
Jul 12, 4 AM $0.0000418
-0.04%
$41,830 $14,369
Jul 12, 3 AM $0.0000418
-0.01%
$41,834 $14,365
Jul 12, 2 AM $0.0000418
-0.01%
$41,838 $13,889
Jul 12, 1 AM $0.0000418
-0.02%
$41,835 $13,871
Jul 12, 12 AM $0.0000418
+0.00%
$41,837 $13,450
Jul 11, 11 PM $0.0000418
-0.03%
$41,831 $12,189
Jul 11, 10 PM $0.0000418
-0.03%
$41,837 $11,854
Jul 11, 9 PM $0.0000418
+0.01%
$41,837 $11,860
Jul 11, 8 PM $0.0000418
-0.01%
$41,840 $11,932
Jul 11, 7 PM $0.0000418
-0.01%
$41,835 $12,754
Jul 11, 6 PM $0.0000418
+0.01%
$41,843 $13,323
Jul 11, 5 PM $0.0000418
-0.02%
$41,837 $13,389
Jul 11, 4 PM $0.0000418
+0.01%
$41,846 $13,358
Jul 11, 3 PM $0.0000418
-0.06%
$41,830 $13,468
Jul 11, 2 PM $0.0000418
-0.01%
$41,841 $13,017
Jul 11, 1 PM $0.0000418
-0.05%
$41,837 $13,959
Jul 11, 12 PM $0.0000419
+0.02%
$41,859 $14,674
Jul 11, 11 AM $0.0000418
-0.04%
$41,844 $15,448
Jul 11, 10 AM $0.0000419
+0.02%
$41,856 $15,510
Jul 11, 9 AM $0.0000418
+0.01%
$41,847 $15,975
Jul 11, 8 AM $0.0000418
-0.01%
$41,836 $16,930
Jul 11, 7 AM $0.0000418
+0.00%
$41,843 $18,099
Jul 11, 6 AM $0.0000418
-0.03%
$41,839 $18,708
Jul 11, 5 AM $0.0000418
+0.01%
$41,840 $19,114
Jul 11, 4 AM $0.0000418
+0.03%
$41,844 $19,052
Jul 11, 3 AM $0.0000418
-0.03%
$41,837 $19,614
Jul 11, 2 AM $0.0000418
-0.03%
$41,832 $19,747
Jul 11, 1 AM $0.0000418
-0.03%
$41,822 $20,662
Jul 11, 12 AM $0.0000418
-0.02%
$41,841 $21,534
Jul 10, 11 PM $0.0000418
+0.02%
$41,837 $21,729
Jul 10, 10 PM $0.0000418
+0.02%
$41,848 $21,364
Jul 10, 9 PM $0.0000418
-0.02%
$41,835 $21,476
Jul 10, 8 PM $0.0000418
+0.03%
$41,848 $21,425
Jul 10, 7 PM $0.0000418
+0.03%
$41,842 $20,679
Jul 10, 6 PM $0.0000418
+0.01%
$41,848 $20,513
Jul 10, 5 PM $0.0000418
+0.02%
$41,847 $20,815
Jul 10, 4 PM $0.0000418
+0.01%
$41,841 $20,829
Jul 10, 3 PM $0.0000419
+0.02%
$41,854 $20,983
Jul 10, 2 PM $0.0000418
+0.02%
$41,841 $20,796
Jul 10, 1 PM $0.0000418
+0.03%
$41,830 $19,755
Jul 10, 12 PM $0.0000418
-0.03%
$41,834 $19,721
Jul 10, 11 AM $0.0000418
+0.01%
$41,845 $20,763
Jul 10, 10 AM $0.0000418
+0.00%
$41,841 $20,936
Jul 10, 9 AM $0.0000418
+0.00%
$41,841 $20,571
Jul 10, 8 AM $0.0000418
+0.63%
$41,846 $22,784