Dawg Coin Historical Data

DAWG Page 59
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $0.0000512
-0.03%
$51,178 $22,405
Apr 30, 8 AM $0.0000512
-0.03%
$51,189 $22,873
Apr 30, 7 AM $0.0000512
+0.00%
$51,206 $23,063
Apr 30, 6 AM $0.0000512
+0.03%
$51,212 $23,648
Apr 30, 5 AM $0.0000512
+0.01%
$51,204 $23,436
Apr 30, 4 AM $0.0000512
+0.02%
$51,212 $23,566
Apr 30, 3 AM $0.0000512
-0.03%
$51,189 $23,939
Apr 30, 2 AM $0.0000512
-0.04%
$51,186 $24,861
Apr 30, 1 AM $0.0000512
-0.01%
$51,189 $24,235
Apr 30, 12 AM $0.0000512
+0.00%
$51,207 $24,203
Apr 29, 11 PM $0.0000512
+0.01%
$51,209 $24,337
Apr 29, 10 PM $0.0000512
+0.01%
$51,198 $23,827
Apr 29, 9 PM $0.0000512
+0.04%
$51,202 $23,779
Apr 29, 8 PM $0.0000512
+0.00%
$51,193 $23,596
Apr 29, 7 PM $0.0000512
-0.01%
$51,190 $23,366
Apr 29, 6 PM $0.0000512
+0.00%
$51,190 $22,804
Apr 29, 5 PM $0.0000512
-0.01%
$51,194 $21,044
Apr 29, 4 PM $0.0000512
+0.03%
$51,202 $20,653
Apr 29, 3 PM $0.0000512
+0.00%
$51,193 $19,849
Apr 29, 2 PM $0.0000512
-0.01%
$51,180 $19,350
Apr 29, 1 PM $0.0000512
+0.02%
$51,187 $18,896
Apr 29, 12 PM $0.0000512
-0.04%
$51,172 $19,317
Apr 29, 11 AM $0.0000512
+0.00%
$51,187 $18,599
Apr 29, 10 AM $0.0000512
-0.01%
$51,185 $19,183
Apr 29, 9 AM $0.0000512
+1.05%
$51,188 $18,215
Apr 29, 8 AM $0.0000507
+0.01%
$50,651 $17,800
Apr 29, 7 AM $0.0000506
-0.01%
$50,640 $17,884
Apr 29, 6 AM $0.0000506
-0.01%
$50,642 $18,045
Apr 29, 5 AM $0.0000507
+0.02%
$50,653 $18,335
Apr 29, 4 AM $0.0000507
+0.04%
$50,662 $18,073
Apr 29, 3 AM $0.0000507
+0.00%
$50,661 $17,728
Apr 29, 2 AM $0.0000507
+0.03%
$50,662 $17,133
Apr 29, 1 AM $0.0000506
+0.00%
$50,644 $17,260
Apr 29, 12 AM $0.0000507
+0.02%
$50,657 $16,934
Apr 28, 11 PM $0.0000507
+0.04%
$50,658 $16,937
Apr 28, 10 PM $0.0000506
-0.02%
$50,640 $17,363
Apr 28, 9 PM $0.0000506
-0.01%
$50,633 $17,572
Apr 28, 8 PM $0.0000506
-3.53%
$50,647 $17,439
Apr 28, 7 PM $0.0000525
+0.01%
$52,507 $17,315
Apr 28, 6 PM $0.0000525
+0.00%
$52,491 $17,662
Apr 28, 5 PM $0.0000525
+0.02%
$52,500 $18,055
Apr 28, 4 PM $0.0000525
+0.04%
$52,506 $18,785
Apr 28, 3 PM $0.0000525
-0.05%
$52,480 $19,101
Apr 28, 2 PM $0.0000525
-0.04%
$52,484 $20,621
Apr 28, 1 PM $0.0000525
+0.02%
$52,504 $20,637
Apr 28, 12 PM $0.0000525
-0.06%
$52,471 $19,818
Apr 28, 11 AM $0.0000525
+0.04%
$52,508 $19,604
Apr 28, 10 AM $0.0000525
-0.04%
$52,486 $18,701
Apr 28, 9 AM $0.0000525
-0.02%
$52,488 $18,511
Apr 28, 8 AM $0.0000525
-0.02%
$52,491 $18,784