Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dawg Coin Historical Data

DAWG Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 8 AM $0.0000418
+0.63%
$41,846 $22,784
Jul 10, 7 AM $0.0000416
+0.01%
$41,590 $23,732
Jul 10, 6 AM $0.0000416
+0.00%
$41,588 $24,498
Jul 10, 5 AM $0.0000416
+0.04%
$41,595 $24,083
Jul 10, 4 AM $0.0000416
+0.03%
$41,595 $24,918
Jul 10, 3 AM $0.0000416
-0.03%
$41,583 $24,495
Jul 10, 2 AM $0.0000416
-0.03%
$41,584 $24,891
Jul 10, 1 AM $0.0000416
-0.06%
$41,573 $24,261
Jul 10, 12 AM $0.0000416
-0.03%
$41,581 $24,244
Jul 9, 11 PM $0.0000416
+0.01%
$41,591 $23,916
Jul 9, 10 PM $0.0000416
-0.05%
$41,574 $24,168
Jul 9, 9 PM $0.0000416
-0.02%
$41,579 $24,238
Jul 9, 8 PM $0.0000416
+0.00%
$41,595 $24,957
Jul 9, 7 PM $0.0000416
-0.02%
$41,588 $23,354
Jul 9, 6 PM $0.0000416
+0.01%
$41,595 $24,874
Jul 9, 5 PM $0.0000416
-0.01%
$41,585 $24,761
Jul 9, 4 PM $0.0000416
-0.03%
$41,582 $25,416
Jul 9, 3 PM $0.0000416
+0.00%
$41,593 $26,440
Jul 9, 2 PM $0.0000416
+0.00%
$41,583 $27,707
Jul 9, 1 PM $0.0000416
+0.01%
$41,597 $28,928
Jul 9, 12 PM $0.0000416
-0.02%
$41,598 $29,547
Jul 9, 11 AM $0.0000416
-0.01%
$41,587 $28,408
Jul 9, 10 AM $0.0000416
-0.04%
$41,585 $28,457
Jul 9, 9 AM $0.0000416
+0.03%
$41,600 $28,250
Jul 9, 8 AM $0.0000416
+0.01%
$41,598 $26,380
Jul 9, 7 AM $0.0000416
+0.02%
$41,602 $26,680
Jul 9, 6 AM $0.0000416
-0.02%
$41,583 $25,767
Jul 9, 5 AM $0.0000416
-0.01%
$41,587 $25,033
Jul 9, 4 AM $0.0000416
+0.00%
$41,587 $24,909
Jul 9, 3 AM $0.0000416
-0.01%
$41,589 $25,051
Jul 9, 2 AM $0.0000416
+0.00%
$41,595 $24,551
Jul 9, 1 AM $0.0000416
-0.01%
$41,579 $25,403
Jul 9, 12 AM $0.0000416
+0.03%
$41,598 $25,287
Jul 8, 11 PM $0.0000416
+0.00%
$41,584 $25,626
Jul 8, 10 PM $0.0000416
-0.01%
$41,580 $25,495
Jul 8, 9 PM $0.0000416
-0.01%
$41,581 $25,564
Jul 8, 8 PM $0.0000416
+0.01%
$41,585 $25,381
Jul 8, 7 PM $0.0000416
-0.02%
$41,585 $25,174
Jul 8, 6 PM $0.0000416
+0.00%
$41,585 $25,777
Jul 8, 5 PM $0.0000416
-0.02%
$41,581 $25,925
Jul 8, 4 PM $0.0000416
-0.03%
$41,591 $25,197
Jul 8, 3 PM $0.0000416
+0.03%
$41,597 $24,837
Jul 8, 2 PM $0.0000416
+0.01%
$41,600 $24,929
Jul 8, 1 PM $0.0000416
+0.00%
$41,594 $24,981
Jul 8, 12 PM $0.0000416
+0.02%
$41,595 $24,491
Jul 8, 11 AM $0.0000416
-0.03%
$41,579 $26,958
Jul 8, 10 AM $0.0000416
-0.01%
$41,599 $26,550
Jul 8, 9 AM $0.0000416
-0.02%
$41,583 $26,426
Jul 8, 8 AM $0.0000416
+0.02%
$41,595 $25,042
Jul 8, 7 AM $0.0000416
+0.03%
$41,593 $23,243