Dawg Coin Historical Data

DAWG Page 59
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.0000773
+0.02%
$ 77,294 $ 37,883
Jan 8, 1 AM $ 0.0000773
-0.01%
$ 77,288 $ 38,218
Jan 8, 12 AM $ 0.0000773
+0.02%
$ 77,294 $ 40,181
Jan 7, 11 PM $ 0.0000773
+0.00%
$ 77,295 $ 40,756
Jan 7, 10 PM $ 0.0000773
-3.14%
$ 77,278 $ 39,860
Jan 7, 9 PM $ 0.0000798
-0.01%
$ 79,788 $ 39,684
Jan 7, 8 PM $ 0.0000798
+0.01%
$ 79,807 $ 43,005
Jan 7, 7 PM $ 0.0000798
+0.05%
$ 79,797 $ 43,385
Jan 7, 6 PM $ 0.0000798
+0.02%
$ 79,771 $ 42,995
Jan 7, 5 PM $ 0.0000797
-0.01%
$ 79,749 $ 44,123
Jan 7, 4 PM $ 0.0000798
+0.01%
$ 79,773 $ 47,107
Jan 7, 3 PM $ 0.0000797
-0.03%
$ 79,748 $ 50,578
Jan 7, 2 PM $ 0.0000798
+0.02%
$ 79,760 $ 49,941
Jan 7, 1 PM $ 0.0000797
+0.00%
$ 79,746 $ 53,031
Jan 7, 12 PM $ 0.0000797
-0.03%
$ 79,741 $ 53,057
Jan 7, 11 AM $ 0.0000797
-0.01%
$ 79,746 $ 52,330
Jan 7, 10 AM $ 0.0000798
+0.02%
$ 79,778 $ 52,242
Jan 7, 9 AM $ 0.0000798
+0.00%
$ 79,782 $ 51,284
Jan 7, 8 AM $ 0.0000798
+0.00%
$ 79,765 $ 49,086
Jan 7, 7 AM $ 0.0000798
+0.00%
$ 79,755 $ 49,734
Jan 7, 6 AM $ 0.0000797
-0.01%
$ 79,742 $ 50,106
Jan 7, 5 AM $ 0.0000798
+2.19%
$ 79,751 $ 51,705
Jan 7, 4 AM $ 0.0000781
+0.01%
$ 78,071 $ 49,196
Jan 7, 3 AM $ 0.000078
+0.01%
$ 78,048 $ 51,642
Jan 7, 2 AM $ 0.000078
+0.01%
$ 78,045 $ 51,867
Jan 7, 1 AM $ 0.000078
-0.06%
$ 78,029 $ 51,154
Jan 7, 12 AM $ 0.000078
-0.01%
$ 78,040 $ 50,115
Jan 6, 11 PM $ 0.000078
+0.01%
$ 78,045 $ 49,471
Jan 6, 10 PM $ 0.000078
+0.00%
$ 78,030 $ 54,662
Jan 6, 9 PM $ 0.000078
-0.02%
$ 78,037 $ 49,457
Jan 6, 8 PM $ 0.000078
-0.01%
$ 78,030 $ 47,344
Jan 6, 7 PM $ 0.0000781
+0.03%
$ 78,060 $ 49,269
Jan 6, 6 PM $ 0.000078
-0.02%
$ 78,034 $ 50,172
Jan 6, 5 PM $ 0.000078
-0.02%
$ 78,043 $ 49,895
Jan 6, 4 PM $ 0.000078
-0.07%
$ 78,019 $ 47,684
Jan 6, 3 PM $ 0.000078
+0.02%
$ 78,028 $ 46,278
Jan 6, 2 PM $ 0.000078
-0.03%
$ 78,019 $ 46,590
Jan 6, 1 PM $ 0.000078
+0.03%
$ 78,038 $ 43,439
Jan 6, 12 PM $ 0.000078
-0.02%
$ 78,033 $ 44,021
Jan 6, 11 AM $ 0.000078
+0.00%
$ 78,011 $ 44,735
Jan 6, 10 AM $ 0.0000781
+0.02%
$ 78,051 $ 43,860
Jan 6, 9 AM $ 0.000078
-0.03%
$ 78,018 $ 44,427
Jan 6, 8 AM $ 0.000078
+0.02%
$ 78,022 $ 45,228
Jan 6, 7 AM $ 0.000078
-0.01%
$ 78,037 $ 45,176
Jan 6, 6 AM $ 0.000078
+0.00%
$ 78,024 $ 44,266
Jan 6, 5 AM $ 0.000078
+0.01%
$ 78,018 $ 44,030
Jan 6, 4 AM $ 0.000078
+0.02%
$ 78,019 $ 43,740
Jan 6, 3 AM $ 0.000078
+0.02%
$ 78,026 $ 45,253
Jan 6, 2 AM $ 0.000078
+0.01%
$ 78,007 $ 45,351
Jan 6, 1 AM $ 0.000078
+0.00%
$ 78,013 $ 46,235