Dawg Coin Historical Data

DAWG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.00014
+0.00%
$ 139,806 $ 217,760
Aug 30, 2025 $ 0.00014
+0.05%
$ 139,797 $ 233,957
Aug 29, 2025 $ 0.00014
+0.02%
$ 139,802 $ 255,171
Aug 28, 2025 $ 0.00014
-0.02%
$ 139,760 $ 246,812
Aug 27, 2025 $ 0.00014
-0.04%
$ 139,766 $ 268,776
Aug 26, 2025 $ 0.00014
-0.03%
$ 139,777 $ 251,794
Aug 25, 2025 $ 0.00014
-0.05%
$ 139,777 $ 223,775
Aug 24, 2025 $ 0.00014
-0.01%
$ 139,830 $ 214,231
Aug 23, 2025 $ 0.00014
-0.01%
$ 139,844 $ 229,620
Aug 22, 2025 $ 0.00014
+0.01%
$ 139,856 $ 254,163
Aug 21, 2025 $ 0.00014
+2.67%
$ 139,848 $ 237,698
Aug 20, 2025 $ 0.000136
-2.95%
$ 136,232 $ 267,168
Aug 19, 2025 $ 0.00014
-1.08%
$ 140,277 $ 249,150
Aug 18, 2025 $ 0.000142
+0.00%
$ 141,821 $ 279,866
Aug 17, 2025 $ 0.000142
+0.00%
$ 141,821 $ 291,557
Aug 16, 2025 $ 0.000142
+0.00%
$ 141,821 $ 285,479
Aug 15, 2025 $ 0.000142
+0.00%
$ 141,821 $ 278,744
Aug 14, 2025 $ 0.000142
-0.03%
$ 141,821 $ 268,223
Aug 13, 2025 $ 0.000142
+0.03%
$ 141,858 $ 272,957
Aug 12, 2025 $ 0.000142
+1.17%
$ 141,821 $ 251,196
Aug 11, 2025 $ 0.00014
+0.00%
$ 140,179 $ 228,325
Aug 10, 2025 $ 0.00014
+0.00%
$ 140,179 $ 257,859
Aug 9, 2025 $ 0.00014
-0.03%
$ 140,179 $ 254,313
Aug 8, 2025 $ 0.00014
+1.62%
$ 140,213 $ 277,185
Aug 7, 2025 $ 0.00013
+1.93%
$ 130,017 $ 283,662
Aug 6, 2025 $ 0.000127
+4.13%
$ 127,499 $ 252,922
Aug 5, 2025 $ 0.000122
+0.03%
$ 122,437 $ 239,894
Aug 4, 2025 $ 0.000122
-0.03%
$ 122,404 $ 216,286
Aug 3, 2025 $ 0.000122
+3.53%
$ 122,441 $ 241,625
Aug 2, 2025 $ 0.000118
-4.50%
$ 118,242 $ 255,280
Aug 1, 2025 $ 0.000124
-3.22%
$ 123,815 $ 245,492
Jul 31, 2025 $ 0.000128
+0.34%
$ 127,927 $ 231,809
Jul 30, 2025 $ 0.000127
-1.31%
$ 127,493 $ 250,849
Jul 29, 2025 $ 0.000129
-1.56%
$ 129,189 $ 276,186
Jul 28, 2025 $ 0.000131
+0.07%
$ 131,240 $ 261,880
Jul 27, 2025 $ 0.000131
+1.74%
$ 131,150 $ 291,855
Jul 26, 2025 $ 0.000129
-2.85%
$ 128,909 $ 263,874
Jul 25, 2025 $ 0.000133
-1.39%
$ 132,687 $ 240,552
Jul 24, 2025 $ 0.000135
-2.08%
$ 134,559 $ 220,559
Jul 23, 2025 $ 0.000137
+0.04%
$ 137,420 $ 235,821
Jul 22, 2025 $ 0.000137
+2.99%
$ 137,365 $ 258,096
Jul 21, 2025 $ 0.000133
+0.00%
$ 133,377 $ 247,294
Jul 20, 2025 $ 0.000133
+0.01%
$ 133,377 $ 275,789
Jul 19, 2025 $ 0.000133
+0.03%
$ 133,361 $ 258,331
Jul 18, 2025 $ 0.000133
+0.02%
$ 133,324 $ 286,864
Jul 17, 2025 $ 0.000133
-0.02%
$ 133,302 $ 293,780
Jul 16, 2025 $ 0.000133
+7.04%
$ 133,333 $ 287,622
Jul 15, 2025 $ 0.000125
+0.14%
$ 124,559 $ 277,935
Jul 14, 2025 $ 0.000124
+0.82%
$ 124,381 $ 271,393
Jul 13, 2025 $ 0.000123
+2.47%
$ 123,373 $ 266,374