Dawg Coin Historical Data

DAWG Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $0.0000708
+0.39%
$70,776 $12,827
Dec 19, 2025 $0.0000705
-6.49%
$70,477 $55,291
Dec 18, 2025 $0.0000753
+0.04%
$75,351 $62,579
Dec 17, 2025 $0.0000753
-0.01%
$75,322 $52,969
Dec 16, 2025 $0.0000753
-0.01%
$75,307 $46,685
Dec 15, 2025 $0.0000753
+0.03%
$75,287 $54,205
Dec 14, 2025 $0.0000753
+0.03%
$75,272 $24,543
Dec 13, 2025 $0.0000753
-0.02%
$75,286 $16,849
Dec 12, 2025 $0.0000753
+0.00%
$75,298 $47,674
Dec 11, 2025 $0.0000753
+2.06%
$75,269 $58,731
Dec 10, 2025 $0.0000737
-0.03%
$73,714 $58,927
Dec 9, 2025 $0.0000737
-0.03%
$73,723 $64,054
Dec 8, 2025 $0.0000737
-0.04%
$73,730 $45,410
Dec 7, 2025 $0.0000738
-1.41%
$73,767 $37,688
Dec 6, 2025 $0.0000748
-0.22%
$74,844 $20,813
Dec 5, 2025 $0.0000799
+1.80%
$79,916 $53,479
Dec 4, 2025 $0.0000785
-0.01%
$78,527 $54,502
Dec 3, 2025 $0.0000785
+0.05%
$78,536 $67,197
Dec 2, 2025 $0.0000785
-0.07%
$78,495 $65,901
Dec 1, 2025 $0.0000785
-0.03%
$78,516 $83,990
Nov 30, 2025 $0.0000785
+0.06%
$78,536 $22,003
Nov 29, 2025 $0.0000785
-0.04%
$78,501 $23,461
Nov 28, 2025 $0.0000785
-0.05%
$78,540 $48,417
Nov 27, 2025 $0.0000785
+1.84%
$78,563 $41,761
Nov 26, 2025 $0.0000771
-0.19%
$77,085 $49,609
Nov 25, 2025 $0.0000773
+2.20%
$77,253 $49,443
Nov 24, 2025 $0.0000756
-0.02%
$75,573 $67,507
Nov 23, 2025 $0.0000756
-11.50%
$75,583 $43,587
Nov 22, 2025 $0.0000855
+0.01%
$85,444 $32,418
Nov 21, 2025 $0.0000854
-0.10%
$85,422 $139,169
Nov 20, 2025 $0.0000855
+0.05%
$85,482 $159,660
Nov 19, 2025 $0.0000855
+0.08%
$85,503 $135,006
Nov 18, 2025 $0.0000854
-0.04%
$85,428 $172,797
Nov 17, 2025 $0.0000855
-0.01%
$85,460 $164,883
Nov 16, 2025 $0.0000855
+0.40%
$85,466 $92,786
Nov 15, 2025 $0.0000851
-1.95%
$85,114 $70,207
Nov 14, 2025 $0.0000868
-11.16%
$86,807 $203,970
Nov 13, 2025 $0.0000977
+0.03%
$97,726 $191,007
Nov 12, 2025 $0.0000976
-0.07%
$97,681 $180,185
Nov 11, 2025 $0.0000977
+2.56%
$97,719 $169,126
Nov 10, 2025 $0.0000953
+4.00%
$95,280 $195,704
Nov 9, 2025 $0.0000916
-0.04%
$91,614 $197,293
Nov 8, 2025 $0.0000917
-1.51%
$91,654 $209,094
Nov 7, 2025 $0.0000931
+0.87%
$93,057 $217,487
Nov 6, 2025 $0.0000923
+4.43%
$92,251 $192,300
Nov 5, 2025 $0.0000883
-5.18%
$88,338 $181,257
Nov 4, 2025 $0.0000932
-2.81%
$93,169 $162,781
Nov 3, 2025 $0.000103
-0.02%
$103,001 $190,413
Nov 2, 2025 $0.000103
+1.52%
$103,026 $212,587
Nov 1, 2025 $0.000101
+0.51%
$101,485 $203,185